กระดานเทรด: Toronto หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (42)
Toronto (42)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (42)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (3)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (5)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (4)
- คนทำหรือขายลูกกวาด (1)
- ผลิตภัณฑ์จากฟาร์ม (4)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (2)
- อาหารสำเร็จรูป (8)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (3)
- ร้านขายของชำ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $220.29 163.47 USD |
-0.91
|
$65.87B 48.88B USD | $83.27K 61.79K USD | $220.25 163.44 USD | $224.15 166.33 USD | $65.87B 48.88B USD | 30.68 | $7.18 5.33 USD | |
| Dollarama Inc. DOL.TO | $193.82 143.83 USD |
+0.04
|
$53.7B 39.85B USD | $143.68K 106.62K USD | $193.27 143.41 USD | $196.45 145.78 USD | $53.7B 39.85B USD | 44.25 | $4.38 3.25 USD | |
| George Weston Limited WN.TO | $264.97 196.62 USD |
-0.99
|
$34.16B 25.35B USD | $33.43K 24.8K USD | $264.67 196.4 USD | $269.77 200.19 USD | $34.16B 25.35B USD | 30.45 | $8.7 6.46 USD | |
| Metro Inc. MRU.TO | $104.19 77.32 USD |
-0.14
|
$22.87B 16.97B USD | $96.16K 71.36K USD | $103.85 77.06 USD | $105.25 78.1 USD | $22.87B 16.97B USD | 23.46 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $51.37 38.12 USD |
-0.91
|
$12.01B 8.91B USD | $82.33K 61.09K USD | $51.37 38.12 USD | $52.99 39.32 USD | $12.01B 8.91B USD | 18.28 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.84 19.92 USD |
+1.21
|
$11.16B 8.28B USD | $307.86K 228.45K USD | $26.51 19.67 USD | $27.01 20.04 USD | $11.16B 8.28B USD | 0 | -$0.41 -0.3 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.56 59.04 USD |
-0.13
|
$3.57B 2.65B USD | $24.74K 18.36K USD | $79.37 58.9 USD | $80.25 59.55 USD | $3.57B 2.65B USD | 30.13 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.84 20.66 USD |
-0.14
|
$3.45B 2.56B USD | $21.59K 16.02K USD | $27.76 20.6 USD | $28.11 20.86 USD | $3.45B 2.56B USD | 36.63 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $50.01 37.11 USD |
+0.12
|
$2.39B 1.77B USD | $73.78K 54.75K USD | $49.43 36.68 USD | $50.38 37.38 USD | $2.39B 1.77B USD | 17.67 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.72 27.25 USD |
+0.6
|
$1.53B 1.14B USD | $19.18K 14.23K USD | $36.5 27.09 USD | $37.22 27.62 USD | $1.53B 1.14B USD | 30.09 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.19 6.08 USD |
+1.36
|
$962.67M 714.36M USD | $28.31K 21K USD | $8.01 5.94 USD | $8.33 6.18 USD | $962.67M 714.36M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
+0.18
|
$722.3M 535.99M USD | $85.99K 63.81K USD | $5.62 4.17 USD | $5.66 4.2 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18.38 13.64 USD |
-0.05
|
$534.38M 396.54M USD | $3.98K 2.95K USD | $18.16 13.48 USD | $18.75 13.91 USD | $534.38M 396.54M USD | 7.04 | $2.61 1.94 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.04 10.42 USD |
-0.14
|
$395.97M 293.84M USD | $1K 742.06 USD | $14.04 10.42 USD | $14.12 10.48 USD | $395.97M 293.84M USD | 15.26 | $0.92 0.68 USD | |
| Dundee Corporation DC-A.TO | $2.75 2.04 USD |
-1.08
|
$245.94M 182.5M USD | $10.58K 7.85K USD | $2.75 2.04 USD | $2.85 2.11 USD | $245.94M 182.5M USD | 3.35 | $0.82 0.61 USD | |
| Andrew Peller Limited ADW-A.TO | $4.99 3.7 USD |
-0.6
|
$224.13M 166.32M USD | $21.05K 15.62K USD | $4.99 3.7 USD | $5.04 3.74 USD | $224.13M 166.32M USD | 19.96 | $0.25 0.19 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.03 4.47 USD |
0
|
$187.85M 139.4M USD | $673 499.41 USD | $6.03 4.47 USD | $6.03 4.47 USD | $187.85M 139.4M USD | 60.30 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $9.2 6.83 USD |
+0.33
|
$91.95M 68.23M USD | $8.92K 6.62K USD | $9.18 6.81 USD | $9.21 6.83 USD | $91.95M 68.23M USD | 30.66 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.8399 0.62 USD |
+1.2
|
$85.69M 63.59M USD | $5K 3.71K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $85.69M 63.59M USD | 0 | $0 0 USD | |
| Flow Beverage Corp. FLOW.TO | $0.1 0.07 USD |
+5.56
|
$8.24M 6.11M USD | $6.76K 5.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.24M 6.11M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
+10
|
$6.5M 4.82M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PE.TO | $21.6 16.03 USD |
0
|
$15.32B 11.37B USD | $2.8K 2.08K USD | $21.12 15.67 USD | $21.6 16.03 USD | $15.32B 11.37B USD | 6.70 | $3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | $25 18.55 USD |
-0.2
|
$14.99B 11.13B USD | $1.1K 816.27 USD | $24.96 18.52 USD | $25 18.55 USD | $14.99B 11.13B USD | 7.76 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.4 16.62 USD |
0
|
$14.33B 10.63B USD | $5.56K 4.13K USD | $22.4 16.62 USD | $22.63 16.79 USD | $14.33B 10.63B USD | 6.95 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.31 16.56 USD |
0
|
$14.31B 10.62B USD | $3.7K 2.75K USD | $22.31 16.56 USD | $22.5 16.7 USD | $14.31B 10.62B USD | 6.92 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.59 56.83 USD |
0
|
$14.08B 10.45B USD | $700 519.44 USD | $76.59 56.83 USD | $76.59 56.83 USD | $14.08B 10.45B USD | 11.27 | $6.79 5.04 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.95 50.42 USD |
-2.29
|
$13.76B 10.21B USD | $1.75K 1.3K USD | $67.95 50.42 USD | $68.48 50.82 USD | $13.76B 10.21B USD | 10.00 | $6.79 5.04 USD | |
| Lassonde Industries Inc. LAS-A.TO | $217.97 161.75 USD |
0
|
$1.49B 1.1B USD | $42 31.17 USD | $212.9 157.98 USD | $217.97 161.75 USD | $1.49B 1.1B USD | 12.93 | $16.85 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.17 9.77 USD |
0
|
$396.54M 294.26M USD | $3 2.23 USD | $13.13 9.74 USD | $13.2 9.8 USD | $396.54M 294.26M USD | 14.31 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6 4.45 USD |
0
|
$225.48M 167.32M USD | $11 8.16 USD | $5.99 4.44 USD | $6 4.45 USD | $225.48M 167.32M USD | 24.00 | $0.25 0.19 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.88 1.4 USD |
0
|
$57.14M 42.4M USD | $1.32K 981.75 USD | $1.88 1.4 USD | $1.89 1.4 USD | $57.14M 42.4M USD | 0 | -$0.25 -0.1 USD | |
| Burcon NutraScience Corporation BU.TO | $2.65 1.97 USD |
+9.39
|
$33.62M 24.95M USD | $26.92K 19.97K USD | $2.51 1.86 USD | $2.96 2.2 USD | $33.62M 24.95M USD | 0 | -$3.47 -2.5 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.27 2.43 USD |
+0.62
|
$31.21M 23.16M USD | $1.3K 964.68 USD | $3.27 2.43 USD | $3.27 2.43 USD | $31.21M 23.16M USD | 11.67 | $0.28 0.21 USD | |
| Big Rock Brewery Inc. BR.TO | $1.12 0.83 USD |
0
|
$27.33M 20.28M USD | $221 164 USD | $1.12 0.83 USD | $1.12 0.83 USD | $27.33M 20.28M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}