กระดานเทรด: Toronto หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (42)
Toronto (42)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (42)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (3)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (5)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (4)
- คนทำหรือขายลูกกวาด (1)
- ผลิตภัณฑ์จากฟาร์ม (4)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (2)
- อาหารสำเร็จรูป (8)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (3)
- ร้านขายของชำ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $224.98 166.95 USD |
+0.38
|
$67.27B 49.92B USD | $85.75K 63.63K USD | $223.02 165.49 USD | $226.42 168.02 USD | $67.27B 49.92B USD | 31.37 | $7.17 5.32 USD | |
| Dollarama Inc. DOL.TO | $190.25 141.18 USD |
-0.37
|
$52.73B 39.13B USD | $161.99K 120.21K USD | $190.06 141.04 USD | $192.05 142.51 USD | $52.73B 39.13B USD | 43.53 | $4.37 3.24 USD | |
| George Weston Limited WN.TO | $272.3 202.06 USD |
+0.52
|
$35.1B 26.05B USD | $46.15K 34.24K USD | $268.74 199.42 USD | $274.28 203.53 USD | $35.1B 26.05B USD | 31.29 | $8.7 6.46 USD | |
| Metro Inc. MRU.TO | $106.11 78.74 USD |
+0.64
|
$23.29B 17.28B USD | $118.26K 87.75K USD | $104.95 77.88 USD | $106.61 79.11 USD | $23.29B 17.28B USD | 23.89 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $56.17 41.68 USD |
+0.66
|
$13.01B 9.66B USD | $159.26K 118.18K USD | $55.64 41.29 USD | $56.32 41.79 USD | $13.01B 9.66B USD | 19.17 | $2.93 2.17 USD | |
| Saputo Inc. SAP.TO | $27.2 20.18 USD |
-1.56
|
$11.31B 8.39B USD | $642.54K 476.8K USD | $27.19 20.18 USD | $27.71 20.56 USD | $11.31B 8.39B USD | 0 | -$0.41 -0.3 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.27 61.79 USD |
-0.61
|
$3.74B 2.77B USD | $45.4K 33.69K USD | $83.01 61.6 USD | $84.05 62.37 USD | $3.74B 2.77B USD | 31.54 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.75 21.33 USD |
+0.35
|
$3.56B 2.64B USD | $50.93K 37.79K USD | $28.46 21.12 USD | $28.9 21.45 USD | $3.56B 2.64B USD | 37.82 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $47.75 35.43 USD |
-0.5
|
$2.28B 1.69B USD | $58.37K 43.31K USD | $47.65 35.36 USD | $48.11 35.7 USD | $2.28B 1.69B USD | 16.87 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $34.69 25.74 USD |
-1.78
|
$1.45B 1.07B USD | $17.13K 12.71K USD | $34.58 25.66 USD | $35.39 26.26 USD | $1.45B 1.07B USD | 28.43 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.58 6.37 USD |
+3.62
|
$1.01B 748.38M USD | $19.03K 14.12K USD | $8.17 6.06 USD | $8.65 6.42 USD | $1.01B 748.38M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.63 4.17 USD |
-0.44
|
$720.38M 534.56M USD | $95.34K 70.75K USD | $5.62 4.17 USD | $5.66 4.2 USD | $720.38M 534.56M USD | 12.50 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18.54 13.76 USD |
-0.91
|
$539.03M 399.99M USD | $9.43K 7K USD | $18.44 13.68 USD | $18.77 13.93 USD | $539.03M 399.99M USD | 7.13 | $2.6 1.93 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.08 10.45 USD |
-1.54
|
$397.95M 295.3M USD | $1.32K 980.26 USD | $14.08 10.45 USD | $14.25 10.57 USD | $397.95M 295.3M USD | 15.30 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $5.15 3.82 USD |
-1.9
|
$235.07M 174.43M USD | $14.51K 10.77K USD | $5.14 3.81 USD | $5.29 3.93 USD | $235.07M 174.43M USD | 20.60 | $0.25 0.19 USD | |
| Dundee Corporation DC-A.TO | $2.6 1.93 USD |
-1.7
|
$232.08M 172.22M USD | $24.24K 17.99K USD | $2.57 1.91 USD | $2.67 1.98 USD | $232.08M 172.22M USD | 3.16 | $0.82 0.61 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.09 4.52 USD |
+0.33
|
$189.72M 140.79M USD | $8.03K 5.96K USD | $6.08 4.51 USD | $6.09 4.52 USD | $189.72M 140.79M USD | 60.89 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $9.03 6.7 USD |
-1.31
|
$90.25M 66.97M USD | $10.37K 7.7K USD | $9.03 6.7 USD | $9.15 6.79 USD | $90.25M 66.97M USD | 30.09 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.88 0.65 USD |
-1.12
|
$89.77M 66.62M USD | $9.36K 6.94K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $89.77M 66.62M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.29 3.18 USD |
-2.28
|
$40.95M 30.38M USD | $11.75K 8.72K USD | $4.19 3.11 USD | $4.46 3.31 USD | $40.95M 30.38M USD | 15.32 | $0.28 0.21 USD | |
| Burcon NutraScience Corporation BU.TO | $3.02 2.24 USD |
-8.71
|
$38.32M 28.43M USD | $6.26K 4.65K USD | $3.02 2.24 USD | $3.24 2.4 USD | $38.32M 28.43M USD | 0 | -$3.47 -2.5 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
0
|
$6.94M 5.15M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.94M 5.15M USD | 0 | -$0.43 -0.3 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
-8.33
|
$6.5M 4.82M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $25.25 18.74 USD |
0
|
$15.14B 11.24B USD | $2.15K 1.6K USD | $25.25 18.74 USD | $25.34 18.8 USD | $15.14B 11.24B USD | 7.83 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21 15.58 USD |
0
|
$14.89B 11.05B USD | $3.2K 2.37K USD | $21 15.58 USD | $21.15 15.69 USD | $14.89B 11.05B USD | 6.51 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.93 17.02 USD |
0
|
$14.67B 10.88B USD | $3.3K 2.45K USD | $22.88 16.98 USD | $22.93 17.02 USD | $14.67B 10.88B USD | 7.11 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.76 16.89 USD |
+0.04
|
$14.6B 10.83B USD | $300 222.62 USD | $22.76 16.89 USD | $22.76 16.89 USD | $14.6B 10.83B USD | 7.06 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.98B 10.37B USD | $25 18.55 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.98B 10.37B USD | 11.99 | $6.75 5.01 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68.1 50.53 USD |
-1.25
|
$13.8B 10.24B USD | $2.22K 1.65K USD | $68.1 50.53 USD | $69.05 51.24 USD | $13.8B 10.24B USD | 10.08 | $6.75 5.01 USD | |
| Lassonde Industries Inc. LAS-A.TO | $220.53 163.65 USD |
-1.3
|
$1.5B 1.12B USD | $295 218.91 USD | $220.53 163.65 USD | $220.53 163.65 USD | $1.5B 1.12B USD | 13.08 | $16.85 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.51 10.03 USD |
-0.66
|
$401.49M 297.93M USD | $1.9K 1.41K USD | $13.49 10.01 USD | $13.51 10.03 USD | $401.49M 297.93M USD | 14.68 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.75 5.01 USD |
0
|
$239.63M 177.82M USD | $200 148.41 USD | $6.75 5.01 USD | $6.75 5.01 USD | $239.63M 177.82M USD | 27.00 | $0.25 0.19 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.76 1.31 USD |
+0.57
|
$53.49M 39.69M USD | $3.3K 2.45K USD | $1.76 1.31 USD | $1.8 1.34 USD | $53.49M 39.69M USD | 0 | -$0.25 -0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.08 0.8 USD |
-1.82
|
$26.35M 19.55M USD | $11.73K 8.7K USD | $1.07 0.79 USD | $1.1 0.82 USD | $26.35M 19.55M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}