ประเทศ: มาเลเซีย กระดานเทรด: Kuala Lumpur หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
มาเลเซีย (106)
- {{country.name}}
- ประเทศทั้งหมด
- มาเลเซีย (106)
Kuala Lumpur (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Kuala Lumpur (106)
การป้องกันผู้บริโภค (106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (6)
- ผลิตภัณฑ์จากฟาร์ม (51)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (7)
- อาหารสำเร็จรูป (25)
- บริการด้านการศึกษาและการฝึกอบรม (5)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (3)
- ร้านขายของชำ (1)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SD Guthrie Berhad 5285.KL | MYR 5.38 1.14 USD |
+0.56
|
MYR 37.21B 7.91B USD | MYR 328.50K 69.85K USD | MYR 5.32 1.13 USD | MYR 5.38 1.14 USD | MYR 37.21B 7.91B USD | 13.44 | MYR 0.40 0.09 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 111.70 23.75 USD |
-0.53
|
MYR 26.19B 5.57B USD | MYR 6.10K 1.3K USD | MYR 111.70 23.75 USD | MYR 112.50 23.92 USD | MYR 26.19B 5.57B USD | 61.03 | MYR 1.83 0.39 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.09 0.87 USD |
+0.74
|
MYR 25.71B 5.47B USD | MYR 351.70K 74.78K USD | MYR 4.05 0.86 USD | MYR 4.09 0.87 USD | MYR 25.71B 5.47B USD | 21.52 | MYR 0.19 0.04 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.82 4.21 USD |
+0.1
|
MYR 22.07B 4.69B USD | MYR 82.60K 17.56K USD | MYR 19.78 4.21 USD | MYR 19.84 4.22 USD | MYR 22.07B 4.69B USD | 26.78 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.74 6.11 USD |
+0.14
|
MYR 17.88B 3.8B USD | MYR 247.40K 52.6K USD | MYR 28.68 6.1 USD | MYR 28.88 6.14 USD | MYR 17.88B 3.8B USD | 37.32 | MYR 0.77 0.16 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.95 0.84 USD |
-1
|
MYR 14.42B 3.07B USD | MYR 225.80K 48.01K USD | MYR 3.95 0.84 USD | MYR 3.99 0.85 USD | MYR 14.42B 3.07B USD | 32.91 | MYR 0.12 0.03 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.00 2.13 USD |
0
|
MYR 14.23B 3.02B USD | MYR 107.40K 22.84K USD | MYR 10.00 2.13 USD | MYR 10.04 2.13 USD | MYR 14.23B 3.02B USD | 17.24 | MYR 0.58 0.12 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 35.08 7.46 USD |
+0.06
|
MYR 12.87B 2.74B USD | MYR 464.80K 98.83K USD | MYR 34.92 7.43 USD | MYR 35.20 7.48 USD | MYR 12.87B 2.74B USD | 25.42 | MYR 1.38 0.29 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.24 4.73 USD |
-0.8
|
MYR 6.72B 1.43B USD | MYR 23.30K 4.95K USD | MYR 22.04 4.69 USD | MYR 22.42 4.77 USD | MYR 6.72B 1.43B USD | 14.63 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.46 3.5 USD |
-1.08
|
MYR 5.03B 1.07B USD | MYR 20.90K 4.44K USD | MYR 16.44 3.5 USD | MYR 16.58 3.53 USD | MYR 5.03B 1.07B USD | 14.06 | MYR 1.17 0.25 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.82 0.81 USD |
-0.52
|
MYR 3.43B 728.4M USD | MYR 229.00K 48.69K USD | MYR 3.81 0.81 USD | MYR 3.88 0.83 USD | MYR 3.43B 728.4M USD | 7.49 | MYR 0.51 0.11 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.69 0.15 USD |
+0.74
|
MYR 2.37B 503.06M USD | MYR 1.45M 308.99K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.37B 503.06M USD | 5.26 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
+0.42
|
MYR 2.34B 497.31M USD | MYR 6.90K 1.47K USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 2.34B 497.31M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Guan Chong Berhad 5102.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 2.15B 457.44M USD | MYR 3.29M 699.02K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 2.15B 457.44M USD | 5.60 | MYR 0.14 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.48 1.17 USD |
0
|
MYR 1.97B 418.67M USD | MYR 6.00K 1.28K USD | MYR 5.48 1.17 USD | MYR 5.48 1.17 USD | MYR 1.97B 418.67M USD | 9.78 | MYR 0.56 0.12 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 30.50 6.49 USD |
+1.26
|
MYR 1.95B 415.05M USD | MYR 1.40K 297.68 USD | MYR 30.48 6.48 USD | MYR 30.88 6.57 USD | MYR 1.95B 415.05M USD | 17.52 | MYR 1.74 0.37 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.20 0.89 USD |
+0.72
|
MYR 1.85B 393.35M USD | MYR 54.10K 11.5K USD | MYR 4.17 0.89 USD | MYR 4.21 0.9 USD | MYR 1.85B 393.35M USD | 9.13 | MYR 0.46 0.1 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.74 0.58 USD |
0
|
MYR 1.74B 370.97M USD | MYR 89.30K 18.99K USD | MYR 2.73 0.58 USD | MYR 2.78 0.59 USD | MYR 1.74B 370.97M USD | 19.57 | MYR 0.14 0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.12 0.45 USD |
0
|
MYR 1.70B 360.48M USD | MYR 37.70K 8.02K USD | MYR 2.12 0.45 USD | MYR 2.13 0.45 USD | MYR 1.70B 360.48M USD | 9.63 | MYR 0.22 0.05 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.25 0.27 USD |
-1.57
|
MYR 1.59B 337.75M USD | MYR 299.50K 63.68K USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 1.59B 337.75M USD | 7.81 | MYR 0.16 0.03 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.67 0.14 USD |
+1.52
|
MYR 1.54B 326.96M USD | MYR 12.00K 2.55K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 1.54B 326.96M USD | 9.57 | MYR 0.07 0.01 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.41 0.94 USD |
0
|
MYR 1.26B 267.74M USD | MYR 43.00K 9.14K USD | MYR 4.42 0.94 USD | MYR 4.48 0.95 USD | MYR 1.26B 267.74M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.07 0.23 USD |
+1.9
|
MYR 1.03B 219.93M USD | MYR 765.10K 162.68K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 1.03B 219.93M USD | 6.68 | MYR 0.16 0.03 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.83 0.39 USD |
-1.08
|
MYR 876.31M 186.33M USD | MYR 474.60K 100.91K USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 876.31M 186.33M USD | 9.63 | MYR 0.19 0.04 USD | ||
| SEG International Bhd 9792.KL | MYR 0.70 0.15 USD |
-1.42
|
MYR 849.20M 180.57M USD | MYR 52.70K 11.21K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 849.20M 180.57M USD | 69.50 | MYR 0.01 0.002 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.01 0.21 USD |
+1
|
MYR 808.00M 171.81M USD | MYR 900.00 191.37 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 808.00M 171.81M USD | 16.83 | MYR 0.06 0.01 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.89 0.61 USD |
0
|
MYR 806.40M 171.47M USD | MYR 4.20K 893.05 USD | MYR 2.89 0.61 USD | MYR 2.90 0.62 USD | MYR 806.40M 171.47M USD | 8.25 | MYR 0.35 0.07 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.18 0.25 USD |
0
|
MYR 727.12M 154.61M USD | MYR 16.00K 3.4K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 727.12M 154.61M USD | 11.79 | MYR 0.10 0.02 USD | ||
| Karex Berhad 5247.KL | MYR 0.69 0.15 USD |
-0.72
|
MYR 726.89M 154.56M USD | MYR 307.60K 65.41K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 726.89M 154.56M USD | 0 | MYR 0.00 0 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.58 0.12 USD |
+0.87
|
MYR 718.71M 152.82M USD | MYR 675.10K 143.55K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 718.71M 152.82M USD | 8.28 | MYR 0.07 0.01 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.95 0.2 USD |
-0.52
|
MYR 667.83M 142M USD | MYR 5.50K 1.17K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 667.83M 142M USD | 15.83 | MYR 0.06 0.01 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.98 0.21 USD |
+0.52
|
MYR 570.67M 121.34M USD | MYR 79.10K 16.82K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 570.67M 121.34M USD | 3.36 | MYR 0.29 0.06 USD | ||
| Power Root Berhad 7237.KL | MYR 1.21 0.26 USD |
0
|
MYR 510.23M 108.49M USD | MYR 19.00K 4.04K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 510.23M 108.49M USD | 17.28 | MYR 0.07 0.01 USD | ||
| Able Global Berhad 7167.KL | MYR 1.63 0.35 USD |
-1.21
|
MYR 501.33M 106.6M USD | MYR 5.20K 1.11K USD | MYR 1.60 0.34 USD | MYR 1.63 0.35 USD | MYR 501.33M 106.6M USD | 7.08 | MYR 0.23 0.05 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.56 0.12 USD |
+0.91
|
MYR 490.54M 104.3M USD | MYR 257.20K 54.69K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 490.54M 104.3M USD | 6.93 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.59 0.13 USD |
-2.48
|
MYR 412.57M 87.72M USD | MYR 170.80K 36.32K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 412.57M 87.72M USD | 4.53 | MYR 0.13 0.03 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
0
|
MYR 392.11M 83.37M USD | MYR 129.80K 27.6K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 392.11M 83.37M USD | 14.40 | MYR 0.05 0.01 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
0
|
MYR 377.72M 80.31M USD | MYR 284.20K 60.43K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
0
|
MYR 355.60M 75.61M USD | MYR 29.20K 6.21K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 355.60M 75.61M USD | 11.59 | MYR 0.05 0.01 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.71 0.15 USD |
0
|
MYR 342.63M 72.85M USD | MYR 36.90K 7.85K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 342.63M 72.85M USD | 7.83 | MYR 0.09 0.02 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.84 0.18 USD |
0
|
MYR 338.93M 72.07M USD | MYR 18.00K 3.83K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 338.93M 72.07M USD | 14.00 | MYR 0.06 0.01 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.96 0.2 USD |
0
|
MYR 326.02M 69.32M USD | MYR 20.00K 4.25K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 326.02M 69.32M USD | 16.00 | MYR 0.06 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 313.92M 66.75M USD | MYR 65.00K 13.82K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 313.92M 66.75M USD | 8.25 | MYR 0.02 0.004 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 310.12M 65.94M USD | MYR 6.20K 1.32K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 310.12M 65.94M USD | 18.00 | MYR 0.01 0.002 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.29 0.27 USD |
0
|
MYR 309.60M 65.83M USD | MYR 15.00K 3.19K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 309.60M 65.83M USD | 8.59 | MYR 0.15 0.03 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.67 0.14 USD |
0
|
MYR 294.27M 62.57M USD | MYR 5.91M 1.26M USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 294.27M 62.57M USD | 33.25 | MYR 0.02 0.004 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 280.76M 59.7M USD | MYR 30.00K 6.38K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 280.76M 59.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.58 0.12 USD |
+7.41
|
MYR 264.11M 56.16M USD | MYR 655.70K 139.42K USD | MYR 0.53 0.11 USD | MYR 0.59 0.12 USD | MYR 264.11M 56.16M USD | 9.66 | MYR 0.06 0.01 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.32 0.28 USD |
0
|
MYR 259.44M 55.16M USD | MYR 11.00K 2.34K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 259.44M 55.16M USD | 5.73 | MYR 0.23 0.05 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 249.99M 53.16M USD | MYR 133.90K 28.47K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 249.99M 53.16M USD | 8.05 | MYR 0.10 0.02 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 248.31M 52.8M USD | MYR 4.50K 956.84 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 248.31M 52.8M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 246.00M 52.31M USD | MYR 200.00 42.53 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 246.00M 52.31M USD | 11.71 | MYR 0.07 0.01 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.29 0.06 USD |
0
|
MYR 230.64M 49.04M USD | MYR 145.60K 30.96K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 230.64M 49.04M USD | 28.50 | MYR 0.01 0.002 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.73 0.15 USD |
+0.69
|
MYR 224.00M 47.63M USD | MYR 2.60K 552.84 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 224.00M 47.63M USD | 8.05 | MYR 0.09 0.02 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 223.64M 47.55M USD | MYR 236.80K 50.35K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.64M 47.55M USD | 2.94 | MYR 0.10 0.02 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.26 0.05 USD |
0
|
MYR 199.32M 42.38M USD | MYR 80.50K 17.12K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 199.32M 42.38M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 170.00K 36.15K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.36 0.08 USD |
-2.7
|
MYR 171.89M 36.55M USD | MYR 1.06M 225.11K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 171.89M 36.55M USD | 0 | -MYR 0.03 -0.006 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.39 0.08 USD |
+1.32
|
MYR 169.25M 35.99M USD | MYR 138.70K 29.49K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 169.25M 35.99M USD | 38.50 | MYR 0.01 0.002 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 163.18M 34.7M USD | MYR 300.00K 63.79K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 163.18M 34.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.94 0.2 USD |
-0.53
|
MYR 160.97M 34.23M USD | MYR 20.50K 4.36K USD | MYR 0.88 0.19 USD | MYR 0.94 0.2 USD | MYR 160.97M 34.23M USD | 7.79 | MYR 0.12 0.03 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
0
|
MYR 134.75M 28.65M USD | MYR 152.00K 32.32K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.37 0.08 USD |
0
|
MYR 117.93M 25.07M USD | MYR 8.10K 1.72K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 117.93M 25.07M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 51.00K 10.84K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.16 0.03 USD |
0
|
MYR 101.94M 21.68M USD | MYR 210.00K 44.65K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 101.94M 21.68M USD | 15.50 | MYR 0.01 0.002 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.16 0.03 USD |
0
|
MYR 88.68M 18.86M USD | MYR 5.70K 1.21K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 88.68M 18.86M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OCB Berhad 5533.KL | MYR 0.74 0.16 USD |
0
|
MYR 76.11M 16.18M USD | MYR 20.00K 4.25K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 76.11M 16.18M USD | 6.72 | MYR 0.11 0.02 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
+8.33
|
MYR 69.03M 14.68M USD | MYR 1.58M 336.7K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 69.03M 14.68M USD | 6.50 | MYR 0.01 0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
0
|
MYR 66.85M 14.21M USD | MYR 3.00K 637.89 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 66.85M 14.21M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.44 0.09 USD |
0
|
MYR 65.16M 13.86M USD | MYR 400.00 85.05 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 65.16M 13.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 59.64M 12.68M USD | MYR 202.10K 42.97K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 59.64M 12.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
-2.99
|
MYR 59.36M 12.62M USD | MYR 32.50K 6.91K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 59.36M 12.62M USD | 5.41 | MYR 0.06 0.01 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.21 0.04 USD |
-4.55
|
MYR 54.77M 11.65M USD | MYR 6.29M 1.34M USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 54.77M 11.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HB Global Limited 5187.KL | MYR 0.04 0.0085 USD |
0
|
MYR 31.28M 6.65M USD | MYR 409.40K 87.05K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.13M 5.98M USD | MYR 141.90K 30.17K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0.14 | MYR 0.14 0.03 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 49.70K 10.57K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 22.48M 4.78M USD | MYR 400.00 85.05 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 22.48M 4.78M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.09 0.02 USD |
0
|
MYR 19.00M 4.04M USD | MYR 200.00 42.53 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 19.00M 4.04M USD | 0 | -MYR 0.07 -0.01 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 100.00 21.26 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.50 0.96 USD |
0
|
MYR 2.67B 568.21M USD | MYR 300.00 63.79 USD | MYR 4.50 0.96 USD | MYR 4.50 0.96 USD | MYR 2.67B 568.21M USD | 10.97 | MYR 0.41 0.09 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 2.40K 510.31 USD | MYR 1.99 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.20 3.44 USD |
0
|
MYR 1.51B 322.07M USD | MYR 900.00 191.37 USD | MYR 15.92 3.39 USD | MYR 16.20 3.44 USD | MYR 1.51B 322.07M USD | 25.31 | MYR 0.64 0.14 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.92 2.32 USD |
+1.11
|
MYR 997.69M 212.14M USD | MYR 4.00K 850.52 USD | MYR 10.80 2.3 USD | MYR 10.92 2.32 USD | MYR 997.69M 212.14M USD | 4.98 | MYR 2.19 0.47 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.68 2.91 USD |
0
|
MYR 831.72M 176.85M USD | MYR 4.10K 871.78 USD | MYR 13.68 2.91 USD | MYR 13.70 2.91 USD | MYR 831.72M 176.85M USD | 14.86 | MYR 0.92 0.2 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 3.10 0.66 USD |
0
|
MYR 786.32M 167.19M USD | MYR 1.00K 212.63 USD | MYR 3.08 0.65 USD | MYR 3.10 0.66 USD | MYR 786.32M 167.19M USD | 0.15 | MYR 20.38 4.33 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.54 1.18 USD |
0
|
MYR 514.85M 109.47M USD | MYR 8.90K 1.89K USD | MYR 5.53 1.18 USD | MYR 5.72 1.22 USD | MYR 514.85M 109.47M USD | 2.66 | MYR 2.08 0.44 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.32 1.34 USD |
0
|
MYR 505.60M 107.51M USD | MYR 4.50K 956.84 USD | MYR 6.32 1.34 USD | MYR 6.36 1.35 USD | MYR 505.60M 107.51M USD | 13.73 | MYR 0.46 0.1 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 2.00 0.43 USD |
0
|
MYR 499.99M 106.31M USD | MYR 2.00K 425.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 499.99M 106.31M USD | 18.18 | MYR 0.11 0.02 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.63 0.56 USD |
0
|
MYR 426.06M 90.59M USD | MYR 40.50K 8.61K USD | MYR 2.57 0.55 USD | MYR 2.66 0.57 USD | MYR 426.06M 90.59M USD | 5.36 | MYR 0.49 0.1 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.70 1.21 USD |
-1.55
|
MYR 400.15M 85.08M USD | MYR 2.60K 552.84 USD | MYR 5.70 1.21 USD | MYR 5.78 1.23 USD | MYR 400.15M 85.08M USD | 7.70 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.43 1.15 USD |
0
|
MYR 337.27M 71.71M USD | MYR 2.00K 425.26 USD | MYR 5.43 1.15 USD | MYR 5.43 1.15 USD | MYR 337.27M 71.71M USD | 13.92 | MYR 0.39 0.08 USD | ||
| Can-One Berhad 5105.KL | MYR 1.70 0.36 USD |
0
|
MYR 326.66M 69.46M USD | MYR 2.00K 425.26 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 326.66M 69.46M USD | 6.53 | MYR 0.26 0.06 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| LTKM Berhad 7085.KL | MYR 1.33 0.28 USD |
0
|
MYR 190.34M 40.47M USD | MYR 100.00 21.26 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 190.34M 40.47M USD | 3.80 | MYR 0.35 0.07 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.91 0.62 USD |
0
|
MYR 188.71M 40.13M USD | MYR 25.20K 5.36K USD | MYR 2.82 0.6 USD | MYR 2.91 0.62 USD | MYR 188.71M 40.13M USD | 19.39 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.98 0.42 USD |
0
|
MYR 79.39M 16.88M USD | MYR 9.00K 1.91K USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 79.39M 16.88M USD | 2.60 | MYR 0.76 0.16 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.24 0.05 USD |
0
|
MYR 56.93M 12.1M USD | MYR 114.40K 24.32K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 56.93M 12.1M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}