กระดานเทรด: Shanghai หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (97)
Shanghai (97)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (97)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (5)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (12)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (1)
- ผลิตภัณฑ์จากฟาร์ม (20)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (9)
- อาหารสำเร็จรูป (33)
- บริการด้านการศึกษาและการฝึกอบรม (4)
- ร้านขายของชำ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,418.88 197.29 USD |
+0.2
|
$1.78T 247.83B USD | $2.77M 385.78K USD | $1,414.17 196.63 USD | $1,429.97 198.83 USD | $1.78T 247.83B USD | 20.03 | $70.81 9.85 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.71 5.38 USD |
-0.44
|
$224.39B 31.2B USD | $13.38M 1.86M USD | $38.65 5.37 USD | $39.2 5.45 USD | $224.39B 31.2B USD | 32.52 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.28 24.79 USD |
+1.35
|
$217.49B 30.24B USD | $11.1M 1.54M USD | $175.4 24.39 USD | $183.2 25.47 USD | $217.49B 30.24B USD | 17.20 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.73 3.86 USD |
+0.87
|
$175.4B 24.39B USD | $47.79M 6.64M USD | $27.45 3.82 USD | $27.99 3.89 USD | $175.4B 24.39B USD | 23.70 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $307.28 42.73 USD |
+2.01
|
$159.79B 22.22B USD | $1.58M 219.16K USD | $301.23 41.88 USD | $308.98 42.96 USD | $159.79B 22.22B USD | 43.77 | $7.02 0.98 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.92 9.58 USD |
+0.19
|
$80.22B 11.15B USD | $5.56M 773.65K USD | $68.76 9.56 USD | $69.29 9.63 USD | $80.22B 11.15B USD | 21.07 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.91 5.41 USD |
-0.18
|
$48.51B 6.75B USD | $13.07M 1.82M USD | $38.82 5.4 USD | $39.36 5.47 USD | $48.51B 6.75B USD | 13.74 | $2.83 0.39 USD | |
| XIANGCAI 600095.SS | $12.08 1.68 USD |
+6.9
|
$34.54B 4.8B USD | $282.86M 39.33M USD | $11.08 1.54 USD | $12.43 1.73 USD | $34.54B 4.8B USD | 604.00 | $0.02 0.002 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $83.03 11.54 USD |
+1.12
|
$32.9B 4.57B USD | $7.67M 1.07M USD | $81.72 11.36 USD | $84.2 11.71 USD | $32.9B 4.57B USD | 19.95 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.24 5.6 USD |
+1.67
|
$32.19B 4.48B USD | $12.03M 1.67M USD | $39.4 5.48 USD | $40.59 5.64 USD | $32.19B 4.48B USD | 12.81 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $34.25 4.76 USD |
-0.95
|
$29.73B 4.13B USD | $7.83M 1.09M USD | $34.2 4.76 USD | $34.63 4.82 USD | $29.73B 4.13B USD | 21.40 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $55.33 7.69 USD |
+0.22
|
$26.78B 3.72B USD | $4.11M 571.81K USD | $55.16 7.67 USD | $55.59 7.73 USD | $26.78B 3.72B USD | 23.54 | $2.35 0.33 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.14 2.94 USD |
+0.09
|
$26.64B 3.7B USD | $2.64M 366.54K USD | $21.01 2.92 USD | $21.25 2.95 USD | $26.64B 3.7B USD | 17.91 | $1.18 0.16 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.59 2.03 USD |
-0.48
|
$25.94B 3.61B USD | $23.41M 3.26M USD | $14.55 2.02 USD | $14.73 2.05 USD | $25.94B 3.61B USD | 24.31 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.25 10.6 USD |
-0.34
|
$24.55B 3.41B USD | $2.92M 405.89K USD | $76.11 10.58 USD | $76.77 10.67 USD | $24.55B 3.41B USD | 15.46 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.62 1.34 USD |
+0.63
|
$20.58B 2.86B USD | $18.28M 2.54M USD | $9.55 1.33 USD | $9.68 1.35 USD | $20.58B 2.86B USD | 14.14 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.05 5.85 USD |
-0.14
|
$20.5B 2.85B USD | $3.18M 442.81K USD | $41.95 5.83 USD | $42.6 5.92 USD | $20.5B 2.85B USD | 15.18 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.43 4.65 USD |
-0.21
|
$20.06B 2.79B USD | $4.66M 648.52K USD | $33.4 4.64 USD | $33.71 4.69 USD | $20.06B 2.79B USD | 11.93 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.49 7.16 USD |
-0.02
|
$17.15B 2.38B USD | $7.43M 1.03M USD | $51.36 7.14 USD | $52.38 7.28 USD | $17.15B 2.38B USD | 114.42 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.35 5.89 USD |
+0.59
|
$16.98B 2.36B USD | $1.84M 255.77K USD | $41.76 5.81 USD | $42.99 5.98 USD | $16.98B 2.36B USD | 46.53 | $0.91 0.13 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.62 4.4 USD |
+2.07
|
$16.6B 2.31B USD | $5.61M 780.57K USD | $30.94 4.3 USD | $32.28 4.49 USD | $16.6B 2.31B USD | 17.96 | $1.76 0.24 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.43 5.07 USD |
+1.03
|
$15.87B 2.21B USD | $1.17M 162.68K USD | $36.01 5.01 USD | $36.62 5.09 USD | $15.87B 2.21B USD | 34.36 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.74 2.33 USD |
0
|
$15.31B 2.13B USD | $15.66M 2.18M USD | $16.68 2.32 USD | $16.9 2.35 USD | $15.31B 2.13B USD | 19.02 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.69 4.13 USD |
-0.3
|
$15.2B 2.11B USD | $4.38M 609.27K USD | $29.45 4.09 USD | $29.98 4.17 USD | $15.2B 2.11B USD | 95.77 | $0.31 0.04 USD | |
| SH JAHWA 600315.SS | $21.78 3.03 USD |
+2.64
|
$14.64B 2.04B USD | $16.9M 2.35M USD | $21.1 2.93 USD | $22.26 3.1 USD | $14.64B 2.04B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.88 1.37 USD |
-0.3
|
$13.61B 1.89B USD | $10.13M 1.41M USD | $9.87 1.37 USD | $9.99 1.39 USD | $13.61B 1.89B USD | 19.76 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.31 1.57 USD |
+0.18
|
$12.05B 1.67B USD | $4.52M 628.19K USD | $11.28 1.57 USD | $11.4 1.59 USD | $12.05B 1.67B USD | 23.08 | $0.49 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.36 5.61 USD |
+0.62
|
$12B 1.67B USD | $2.59M 360.47K USD | $39.95 5.55 USD | $40.95 5.69 USD | $12B 1.67B USD | 53.81 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.64 1.62 USD |
+0.61
|
$11.96B 1.66B USD | $9.5M 1.32M USD | $11.54 1.6 USD | $11.69 1.63 USD | $11.96B 1.66B USD | 22.82 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.47 1.18 USD |
0
|
$11.68B 1.62B USD | $8.65M 1.2M USD | $8.45 1.17 USD | $8.5 1.18 USD | $11.68B 1.62B USD | 17.28 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.03 0.84 USD |
-0.33
|
$10.82B 1.5B USD | $40.7M 5.66M USD | $6 0.83 USD | $6.07 0.84 USD | $10.82B 1.5B USD | 40.20 | $0.15 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $10.47 1.46 USD |
-0.29
|
$9.54B 1.33B USD | $11.49M 1.6M USD | $10.43 1.45 USD | $10.63 1.48 USD | $9.54B 1.33B USD | 47.59 | $0.22 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.61 0.5 USD |
+0.56
|
$9.4B 1.31B USD | $22.92M 3.19M USD | $3.59 0.5 USD | $3.65 0.51 USD | $9.4B 1.31B USD | 3.31 | $1.09 0.15 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.54 2.72 USD |
-0.86
|
$9.37B 1.3B USD | $7.04M 979.19K USD | $19.51 2.71 USD | $19.91 2.77 USD | $9.37B 1.3B USD | 47.65 | $0.41 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.33 2.13 USD |
-0.45
|
$9.29B 1.29B USD | $6.58M 915.23K USD | $15.28 2.12 USD | $15.48 2.15 USD | $9.29B 1.29B USD | 52.86 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.16 2.53 USD |
+0.94
|
$9.21B 1.28B USD | $3.41M 473.93K USD | $17.97 2.5 USD | $18.26 2.54 USD | $9.21B 1.28B USD | 22.69 | $0.8 0.11 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.82 3.03 USD |
+3.61
|
$9.16B 1.27B USD | $14.35M 1.99M USD | $20.8 2.89 USD | $22.13 3.08 USD | $9.16B 1.27B USD | 35.77 | $0.61 0.08 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $41.2 5.73 USD |
+1.25
|
$8.86B 1.23B USD | $3.96M 550.26K USD | $40.69 5.66 USD | $41.78 5.81 USD | $8.86B 1.23B USD | 22.63 | $1.82 0.25 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.48 0.76 USD |
-0.18
|
$8.77B 1.22B USD | $13.81M 1.92M USD | $5.46 0.76 USD | $5.52 0.77 USD | $8.77B 1.22B USD | 17.67 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.68 1.07 USD |
+0.52
|
$8.5B 1.18B USD | $6.5M 904.03K USD | $7.63 1.06 USD | $7.7 1.07 USD | $8.5B 1.18B USD | 64.00 | $0.12 0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.61 1.2 USD |
+1.29
|
$7.86B 1.09B USD | $4.5M 625.41K USD | $8.51 1.18 USD | $8.67 1.21 USD | $7.86B 1.09B USD | 13.88 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.22 0.86 USD |
+0.65
|
$7.85B 1.09B USD | $42.26M 5.88M USD | $6.18 0.86 USD | $6.33 0.88 USD | $7.85B 1.09B USD | 24.87 | $0.25 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.86 2.34 USD |
0
|
$7.15B 994.65M USD | $655.31K 91.12K USD | $16.81 2.34 USD | $16.97 2.36 USD | $7.15B 994.65M USD | 45.56 | $0.37 0.05 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.64 1.48 USD |
+0.47
|
$7B 973.16M USD | $18.9M 2.63M USD | $10.55 1.47 USD | $10.86 1.51 USD | $7B 973.16M USD | 0 | -$0.48 -0.06 USD | |
| SANYUAN 600429.SS | $4.62 0.64 USD |
+0.22
|
$6.97B 969.47M USD | $7.75M 1.08M USD | $4.6 0.64 USD | $4.65 0.65 USD | $6.97B 969.47M USD | 92.39 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.57 2.03 USD |
+0.07
|
$6.89B 958.59M USD | $4.93M 685.16K USD | $14.53 2.02 USD | $14.7 2.04 USD | $6.89B 958.59M USD | 25.12 | $0.58 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.37 0.89 USD |
-0.62
|
$6.89B 958.51M USD | $19.71M 2.74M USD | $6.36 0.88 USD | $6.42 0.89 USD | $6.89B 958.51M USD | 127.39 | $0.05 0.006 USD | |
| BMGC 600073.SS | $7.31 1.02 USD |
+1.25
|
$6.85B 953.11M USD | $24.88M 3.46M USD | $7.2 1 USD | $7.42 1.03 USD | $6.85B 953.11M USD | 24.36 | $0.3 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.13 1.83 USD |
-1.13
|
$6.6B 917.08M USD | $6.06M 842.74K USD | $13.08 1.82 USD | $13.41 1.86 USD | $6.6B 917.08M USD | 187.57 | $0.07 0.009 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.22 1.98 USD |
-0.28
|
$6.46B 898.44M USD | $9.26M 1.29M USD | $14.07 1.96 USD | $14.43 2.01 USD | $6.46B 898.44M USD | 129.27 | $0.11 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.58 1.61 USD |
+2.66
|
$6.34B 881.83M USD | $27.39M 3.81M USD | $11.1 1.54 USD | $11.81 1.64 USD | $6.34B 881.83M USD | 39.93 | $0.29 0.04 USD | |
| CITIC NIYA 600084.SS | $5.6 0.78 USD |
+0.18
|
$6.29B 874.98M USD | $4.77M 663.89K USD | $5.57 0.77 USD | $5.65 0.79 USD | $6.29B 874.98M USD | 280.00 | $0.02 0.002 USD | |
| GUANNONG 600251.SS | $7.64 1.06 USD |
-0.91
|
$5.94B 825.39M USD | $7.53M 1.05M USD | $7.63 1.06 USD | $7.71 1.07 USD | $5.94B 825.39M USD | 40.21 | $0.19 0.03 USD | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
-0.67
|
$5.8B 806.7M USD | $26.93M 3.74M USD | $2.97 0.41 USD | $3.01 0.42 USD | $5.8B 806.7M USD | 59.60 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.98 1.94 USD |
+0.22
|
$5.77B 802.56M USD | $6.19M 861.05K USD | $13.85 1.93 USD | $14.3 1.99 USD | $5.77B 802.56M USD | 27.41 | $0.51 0.07 USD | |
| V V 600300.SS | $3.44 0.48 USD |
-0.86
|
$5.56B 773.49M USD | $36.13M 5.02M USD | $3.44 0.48 USD | $3.49 0.49 USD | $5.56B 773.49M USD | 16.38 | $0.21 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.73 1.77 USD |
-1.24
|
$5.44B 757.02M USD | $5.97M 829.54K USD | $12.71 1.77 USD | $12.95 1.8 USD | $5.44B 757.02M USD | 32.64 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.92 1.8 USD |
+0.86
|
$5.1B 708.58M USD | $7.48M 1.04M USD | $12.78 1.78 USD | $12.99 1.81 USD | $5.1B 708.58M USD | 22.66 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.46 1.73 USD |
-0.32
|
$5B 694.72M USD | $4.65M 646.03K USD | $12.43 1.73 USD | $12.56 1.75 USD | $5B 694.72M USD | 0 | -$0.37 -0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.27 1.15 USD |
-0.12
|
$4.97B 690.49M USD | $30.19M 4.2M USD | $8.18 1.14 USD | $8.39 1.17 USD | $4.97B 690.49M USD | 0 | -$0.07 -0.009 USD | |
| Lafang China Co.,Ltd 603630.SS | $21.01 2.92 USD |
+0.82
|
$4.73B 657.89M USD | $5.46M 758.88K USD | $20.6 2.86 USD | $21.08 2.93 USD | $4.73B 657.89M USD | 161.61 | $0.13 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.72 2.74 USD |
+3.25
|
$4.72B 656.88M USD | $8.81M 1.23M USD | $19.05 2.65 USD | $20.52 2.85 USD | $4.72B 656.88M USD | 17.60 | $1.12 0.16 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $17.88 2.49 USD |
+10.03
|
$4.69B 651.88M USD | $772.9K 107.47K USD | $17.88 2.49 USD | $17.88 2.49 USD | $4.69B 651.88M USD | 99.33 | $0.18 0.03 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.95 0.97 USD |
-0.71
|
$4.46B 620.19M USD | $19.08M 2.65M USD | $6.93 0.96 USD | $7.01 0.97 USD | $4.46B 620.19M USD | 347.50 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.07 1.82 USD |
-0.76
|
$4.37B 607.75M USD | $5.19M 722.26K USD | $13.08 1.82 USD | $13.22 1.84 USD | $4.37B 607.75M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.87 4.99 USD |
+0.62
|
$4.28B 594.76M USD | $644.9K 89.67K USD | $35.65 4.96 USD | $35.98 5 USD | $4.28B 594.76M USD | 15.52 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.98 0.69 USD |
-0.6
|
$4.08B 566.9M USD | $6.81M 947.41K USD | $4.97 0.69 USD | $5.03 0.7 USD | $4.08B 566.9M USD | 83.00 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.53 0.49 USD |
-1.67
|
$4B 555.61M USD | $21.9M 3.04M USD | $3.53 0.49 USD | $3.59 0.5 USD | $4B 555.61M USD | 0 | -$0.1 -0.01 USD | |
| HZSY 600191.SS | $8.17 1.14 USD |
+0.12
|
$3.96B 550.88M USD | $19.59M 2.72M USD | $8 1.11 USD | $8.34 1.16 USD | $3.96B 550.88M USD | 116.71 | $0.07 0.009 USD | |
| TONGYI 600506.SS | $20.14 2.8 USD |
-0.2
|
$3.87B 537.72M USD | $14.46M 2.01M USD | $20 2.78 USD | $20.6 2.86 USD | $3.87B 537.72M USD | 118.47 | $0.17 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.48 0.9 USD |
0
|
$3.8B 528.58M USD | $10.8M 1.5M USD | $6.45 0.9 USD | $6.52 0.91 USD | $3.8B 528.58M USD | 81.00 | $0.08 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.68 0.79 USD |
+0.35
|
$3.8B 528.36M USD | $11.25M 1.56M USD | $5.64 0.78 USD | $5.7 0.79 USD | $3.8B 528.36M USD | 568.00 | $0.01 0.001 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.23 0.87 USD |
-2.35
|
$3.55B 494.1M USD | $21.24M 2.95M USD | $6.2 0.86 USD | $6.36 0.88 USD | $3.55B 494.1M USD | 207.66 | $0.03 0.004 USD | |
| HOMEY 600467.SS | $2.41 0.34 USD |
-1.23
|
$3.52B 489.57M USD | $54.66M 7.6M USD | $2.4 0.33 USD | $2.44 0.34 USD | $3.52B 489.57M USD | 80.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.6 0.92 USD |
-1.35
|
$3.48B 484.36M USD | $40.11M 5.58M USD | $6.57 0.91 USD | $6.8 0.95 USD | $3.48B 484.36M USD | 47.14 | $0.14 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.6 3.42 USD |
+0.2
|
$3.39B 472.02M USD | $625.12K 86.92K USD | $24.49 3.41 USD | $24.75 3.44 USD | $3.39B 472.02M USD | 37.84 | $0.65 0.09 USD | |
| LIANGMIANZHEN 600249.SS | $5.95 0.83 USD |
0
|
$3.27B 455.02M USD | $17.91M 2.49M USD | $5.92 0.82 USD | $6.02 0.84 USD | $3.27B 455.02M USD | 49.58 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.17 1.83 USD |
0
|
$3.16B 439.49M USD | $1.84M 255.9K USD | $13.1 1.82 USD | $13.22 1.84 USD | $3.16B 439.49M USD | 13.57 | $0.97 0.13 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.97 1.53 USD |
+0.83
|
$3.14B 437.07M USD | $7.66M 1.06M USD | $10.88 1.51 USD | $11.3 1.57 USD | $3.14B 437.07M USD | 0 | -$0.17 -0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.47 1.73 USD |
+0.56
|
$3.12B 433.47M USD | $3.79M 527.25K USD | $12.36 1.72 USD | $12.5 1.74 USD | $3.12B 433.47M USD | 47.96 | $0.26 0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.16 0.72 USD |
-1.71
|
$3B 417.12M USD | $16.33M 2.27M USD | $5.15 0.72 USD | $5.3 0.74 USD | $3B 417.12M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.42 1.03 USD |
-0.93
|
$2.83B 393.61M USD | $11.26M 1.56M USD | $7.37 1.02 USD | $7.53 1.05 USD | $2.83B 393.61M USD | 247.33 | $0.03 0.004 USD | |
| HAI NAN YEDAO 600238.SS | $6.25 0.87 USD |
+0.97
|
$2.8B 389.5M USD | $8.46M 1.18M USD | $6.12 0.85 USD | $6.28 0.87 USD | $2.8B 389.5M USD | 0 | -$0.29 -0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.48 1.32 USD |
0
|
$2.77B 385.66M USD | $11.63M 1.62M USD | $9.41 1.31 USD | $9.55 1.33 USD | $2.77B 385.66M USD | 67.71 | $0.14 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.34 1.58 USD |
0
|
$2.67B 370.85M USD | $29.29M 4.07M USD | $11.2 1.56 USD | $12.23 1.7 USD | $2.67B 370.85M USD | 70.87 | $0.16 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.8 3.59 USD |
-0.58
|
$2.59B 360.34M USD | $861.35K 119.77K USD | $25.75 3.58 USD | $26.12 3.63 USD | $2.59B 360.34M USD | 0 | -$0.84 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.17 3.64 USD |
+0.42
|
$2.58B 358.83M USD | $624.1K 86.78K USD | $25.98 3.61 USD | $26.25 3.65 USD | $2.58B 358.83M USD | 37.38 | $0.7 0.1 USD | |
| KAICHUANG INT'L 600097.SS | $10.45 1.45 USD |
-1.42
|
$2.52B 350.08M USD | $9.59M 1.33M USD | $10.42 1.45 USD | $10.6 1.47 USD | $2.52B 350.08M USD | 38.70 | $0.27 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.5 1.04 USD |
-0.66
|
$2.49B 346.3M USD | $7.27M 1.01M USD | $7.49 1.04 USD | $7.59 1.06 USD | $2.49B 346.3M USD | 0 | $0 0 USD | |
| DAHU 600257.SS | $5.17 0.72 USD |
-0.77
|
$2.49B 345.94M USD | $13.68M 1.9M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.49B 345.94M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.34 1.3 USD |
-0.64
|
$2.28B 317.71M USD | $6.02M 836.8K USD | $9.33 1.3 USD | $9.44 1.31 USD | $2.28B 317.71M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.51 1.46 USD |
+0.29
|
$2.1B 292.27M USD | $3.8M 528.11K USD | $10.46 1.45 USD | $10.65 1.48 USD | $2.1B 292.27M USD | 80.84 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.39 0.89 USD |
-2.29
|
$2.05B 285.31M USD | $14.92M 2.07M USD | $6.31 0.88 USD | $6.62 0.92 USD | $2.05B 285.31M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.44 0.48 USD |
-0.58
|
$1.47B 204.37M USD | $5.45M 758.29K USD | $3.41 0.47 USD | $3.51 0.49 USD | $1.47B 204.37M USD | 0 | -$0.13 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}