กระดานเทรด: Shanghai หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (98)
Shanghai (98)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (98)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (17)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (1)
- ผลิตภัณฑ์จากฟาร์ม (20)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (9)
- อาหารสำเร็จรูป (34)
- บริการด้านการศึกษาและการฝึกอบรม (4)
- ร้านขายของชำ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,550 215.52 USD |
0
|
$1.95T 271.13B USD | $1.47M 203.83K USD | $1,546.6 215.04 USD | $1,555 216.21 USD | $1.95T 271.13B USD | 22.57 | $68.66 9.55 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $209.51 29.13 USD |
-0.78
|
$258.68B 35.97B USD | $3.74M 519.8K USD | $209.5 29.13 USD | $212.48 29.54 USD | $258.68B 35.97B USD | 20.66 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.26 5.74 USD |
-1.76
|
$232.43B 32.32B USD | $7.43M 1.03M USD | $41.26 5.74 USD | $42.17 5.86 USD | $232.43B 32.32B USD | 36.19 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.6 3.98 USD |
-1.28
|
$183.13B 25.46B USD | $30.57M 4.25M USD | $28.46 3.96 USD | $28.96 4.03 USD | $183.13B 25.46B USD | 15.21 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $279.65 38.88 USD |
+0.65
|
$147.58B 20.52B USD | $1.32M 183.02K USD | $277.38 38.57 USD | $282.98 39.35 USD | $147.58B 20.52B USD | 39.95 | $7 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.26 10.74 USD |
-0.19
|
$90.73B 12.61B USD | $3.26M 452.65K USD | $77.09 10.72 USD | $78.83 10.96 USD | $90.73B 12.61B USD | 24.21 | $3.19 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.05 6.68 USD |
-1.33
|
$59.99B 8.34B USD | $3.69M 512.61K USD | $47.95 6.67 USD | $48.81 6.79 USD | $59.99B 8.34B USD | 16.68 | $2.88 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $48.79 6.78 USD |
-2.36
|
$39.03B 5.43B USD | $8.03M 1.12M USD | $48.71 6.77 USD | $49.99 6.95 USD | $39.03B 5.43B USD | 14.87 | $3.28 0.46 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $93.18 12.96 USD |
+10
|
$36.92B 5.13B USD | $27.77M 3.86M USD | $85.98 11.95 USD | $93.18 12.96 USD | $36.92B 5.13B USD | 22.39 | $4.16 0.58 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.31 3.52 USD |
+6.08
|
$32.51B 4.52B USD | $10.26M 1.43M USD | $24.43 3.4 USD | $26 3.62 USD | $32.51B 4.52B USD | 22.80 | $1.11 0.15 USD | |
| ANGEL YEAST 600298.SS | $35.62 4.95 USD |
+5.73
|
$31.43B 4.37B USD | $19.32M 2.69M USD | $34.37 4.78 USD | $35.94 5 USD | $31.43B 4.37B USD | 23.12 | $1.54 0.21 USD | |
| CHONGQING BREWERY 600132.SS | $56.2 7.81 USD |
-0.74
|
$27.2B 3.78B USD | $2.69M 374.58K USD | $56.04 7.79 USD | $56.97 7.92 USD | $27.2B 3.78B USD | 24.43 | $2.3 0.32 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.96 2.08 USD |
-2.22
|
$26.59B 3.7B USD | $47.07M 6.54M USD | $14.93 2.08 USD | $15.39 2.14 USD | $26.59B 3.7B USD | 24.52 | $0.61 0.08 USD | |
| XIANGCAI 600095.SS | $8 1.11 USD |
-4.42
|
$22.87B 3.18B USD | $116.54M 16.2M USD | $7.92 1.1 USD | $8.43 1.17 USD | $22.87B 3.18B USD | 200.00 | $0.04 0.005 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.65 6.35 USD |
-1.66
|
$22.4B 3.11B USD | $3.62M 503.85K USD | $45.6 6.34 USD | $46.52 6.47 USD | $22.4B 3.11B USD | 16.18 | $2.82 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.7 10.25 USD |
-3.8
|
$22.01B 3.06B USD | $4.46M 620.68K USD | $73.53 10.22 USD | $76.5 10.64 USD | $22.01B 3.06B USD | 15.38 | $4.79 0.67 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.89 4.85 USD |
-0.77
|
$20.93B 2.91B USD | $2.89M 402.03K USD | $34.77 4.83 USD | $35.18 4.89 USD | $20.93B 2.91B USD | 12.41 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.24 1.28 USD |
-1.49
|
$20.08B 2.79B USD | $21.83M 3.04M USD | $9.22 1.28 USD | $9.37 1.3 USD | $20.08B 2.79B USD | 13.58 | $0.68 0.09 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.5 7.99 USD |
+0.86
|
$19.15B 2.66B USD | $5.82M 808.85K USD | $57.2 7.95 USD | $58.5 8.13 USD | $19.15B 2.66B USD | 54.76 | $1.05 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.59 2.45 USD |
-1.29
|
$16.09B 2.24B USD | $11.69M 1.63M USD | $17.56 2.44 USD | $17.92 2.49 USD | $16.09B 2.24B USD | 19.98 | $0.88 0.12 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $39.64 5.51 USD |
-3.86
|
$15.98B 2.22B USD | $4.76M 661.91K USD | $37.78 5.25 USD | $41.08 5.71 USD | $15.98B 2.22B USD | 48.34 | $0.82 0.11 USD | |
| SH JAHWA 600315.SS | $22.31 3.1 USD |
-2.15
|
$15B 2.09B USD | $8.91M 1.24M USD | $22.22 3.09 USD | $23 3.2 USD | $15B 2.09B USD | 0 | -$1.3 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.56 3.97 USD |
-1.01
|
$14.99B 2.08B USD | $2.54M 353.63K USD | $28.35 3.94 USD | $29.1 4.05 USD | $14.99B 2.08B USD | 50.10 | $0.57 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34 4.73 USD |
-1.76
|
$14.81B 2.06B USD | $692.2K 96.25K USD | $33.96 4.72 USD | $34.57 4.81 USD | $14.81B 2.06B USD | 22.51 | $1.51 0.21 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.91 1.8 USD |
-6.72
|
$13.78B 1.92B USD | $17.82M 2.48M USD | $12.85 1.79 USD | $13.84 1.92 USD | $13.78B 1.92B USD | 21.88 | $0.59 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
-1.3
|
$13.66B 1.9B USD | $12.17M 1.69M USD | $9.87 1.37 USD | $10.04 1.4 USD | $13.66B 1.9B USD | 18.62 | $0.53 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.7 3.57 USD |
-3.53
|
$13.16B 1.83B USD | $11.5M 1.6M USD | $25.7 3.57 USD | $27.09 3.77 USD | $13.16B 1.83B USD | 82.90 | $0.31 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.26 1.57 USD |
-1.66
|
$11.59B 1.61B USD | $8.97M 1.25M USD | $11.24 1.56 USD | $11.44 1.59 USD | $11.59B 1.61B USD | 22.07 | $0.51 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.44 0.9 USD |
+1.74
|
$11.55B 1.61B USD | $95.59M 13.29M USD | $6.32 0.88 USD | $6.55 0.91 USD | $11.55B 1.61B USD | 58.54 | $0.11 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.21 1.14 USD |
-2.26
|
$11.37B 1.58B USD | $11.08M 1.54M USD | $8.2 1.14 USD | $8.38 1.17 USD | $11.37B 1.58B USD | 14.92 | $0.55 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.07 5.29 USD |
+0.26
|
$10.98B 1.53B USD | $1.15M 159.65K USD | $37.51 5.22 USD | $38.44 5.34 USD | $10.98B 1.53B USD | 50.75 | $0.75 0.1 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.19 2.67 USD |
-1.39
|
$9.73B 1.35B USD | $3.2M 444.49K USD | $19.11 2.66 USD | $19.44 2.7 USD | $9.73B 1.35B USD | 23.98 | $0.8 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.87 2.21 USD |
-5.54
|
$9.62B 1.34B USD | $20.76M 2.89M USD | $15.83 2.2 USD | $16.71 2.32 USD | $9.62B 1.34B USD | 54.72 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.58 0.5 USD |
-2.98
|
$9.42B 1.31B USD | $19.86M 2.76M USD | $3.55 0.49 USD | $3.67 0.51 USD | $9.42B 1.31B USD | 0 | -$3.66 -0.5 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.94 1.1 USD |
-0.63
|
$8.8B 1.22B USD | $12.58M 1.75M USD | $7.87 1.09 USD | $7.99 1.11 USD | $8.8B 1.22B USD | 66.16 | $0.12 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.4 0.75 USD |
-3.05
|
$8.64B 1.2B USD | $23.36M 3.25M USD | $5.38 0.75 USD | $5.59 0.78 USD | $8.64B 1.2B USD | 17.41 | $0.31 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $53.57 7.45 USD |
-2.92
|
$8.28B 1.15B USD | $4.04M 562.33K USD | $52.5 7.3 USD | $55.76 7.75 USD | $8.28B 1.15B USD | 21.34 | $2.51 0.35 USD | |
| GUYUE LONGSHAN 600059.SS | $8.95 1.24 USD |
-2.61
|
$8.16B 1.13B USD | $28.51M 3.96M USD | $8.82 1.23 USD | $9.28 1.29 USD | $8.16B 1.13B USD | 40.68 | $0.22 0.03 USD | |
| BMGC 600073.SS | $8.39 1.17 USD |
+3.58
|
$7.95B 1.11B USD | $29.68M 4.13M USD | $8.11 1.13 USD | $8.54 1.19 USD | $7.95B 1.11B USD | 36.47 | $0.23 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.26 1.15 USD |
-0.48
|
$7.71B 1.07B USD | $8.05M 1.12M USD | $8.19 1.14 USD | $8.54 1.19 USD | $7.71B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
-1.48
|
$7.57B 1.05B USD | $22.6M 3.14M USD | $5.99 0.83 USD | $6.12 0.85 USD | $7.57B 1.05B USD | 200.00 | $0.03 0.004 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.5 2.29 USD |
-2.31
|
$7B 973.42M USD | $3.66M 508.84K USD | $16.41 2.28 USD | $17.13 2.38 USD | $7B 973.42M USD | 34.37 | $0.48 0.07 USD | |
| YILITE 600197.SS | $14.56 2.02 USD |
-1.22
|
$6.89B 957.93M USD | $3.24M 450.3K USD | $14.53 2.02 USD | $14.73 2.05 USD | $6.89B 957.93M USD | 19.67 | $0.74 0.1 USD | |
| NONGFA SEED IND 600313.SS | $6.3 0.88 USD |
0
|
$6.83B 949.48M USD | $24.63M 3.42M USD | $6.28 0.87 USD | $6.4 0.89 USD | $6.83B 949.48M USD | 157.50 | $0.04 0.005 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.02 1.95 USD |
-3.97
|
$6.72B 934.66M USD | $29.83M 4.15M USD | $13.75 1.91 USD | $14.9 2.07 USD | $6.72B 934.66M USD | 34.19 | $0.41 0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.49 1.88 USD |
-4.93
|
$6.57B 912.98M USD | $7.65M 1.06M USD | $13 1.81 USD | $13.87 1.93 USD | $6.57B 912.98M USD | 40.87 | $0.33 0.05 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.31 2.82 USD |
+2.27
|
$6.56B 912.39M USD | $13.03M 1.81M USD | $19.86 2.76 USD | $21.24 2.95 USD | $6.56B 912.39M USD | 33.85 | $0.6 0.08 USD | |
| SANYUAN 600429.SS | $4.25 0.59 USD |
-3.41
|
$6.53B 908.04M USD | $15.77M 2.19M USD | $4.23 0.59 USD | $4.43 0.62 USD | $6.53B 908.04M USD | 53.12 | $0.08 0.01 USD | |
| GOLDEN SEEDWINERY 600199.SS | $9.86 1.37 USD |
-2.57
|
$6.49B 901.82M USD | $9.58M 1.33M USD | $9.86 1.37 USD | $10.12 1.41 USD | $6.49B 901.82M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.81 1.78 USD |
+2.81
|
$6.43B 894.73M USD | $12.35M 1.72M USD | $12.3 1.71 USD | $13.05 1.81 USD | $6.43B 894.73M USD | 0 | -$0.05 -0.006 USD | |
| CITIC NIYA 600084.SS | $5.25 0.73 USD |
-3.67
|
$5.9B 820.3M USD | $3.97M 552.01K USD | $5.23 0.73 USD | $5.46 0.76 USD | $5.9B 820.3M USD | 525.00 | $0.01 0.001 USD | |
| V V 600300.SS | $3.61 0.5 USD |
-8.84
|
$5.87B 815.82M USD | $162.08M 22.54M USD | $3.6 0.5 USD | $3.87 0.54 USD | $5.87B 815.82M USD | 14.43 | $0.25 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.69 1.49 USD |
-0.83
|
$5.85B 814.05M USD | $14.41M 2M USD | $10.66 1.48 USD | $11.14 1.55 USD | $5.85B 814.05M USD | 38.17 | $0.28 0.04 USD | |
| GUANNONG 600251.SS | $7.41 1.03 USD |
-0.67
|
$5.76B 800.55M USD | $12.83M 1.78M USD | $7.4 1.03 USD | $7.6 1.06 USD | $5.76B 800.55M USD | 28.50 | $0.26 0.04 USD | |
| YASHENG GP 600108.SS | $2.85 0.4 USD |
-0.7
|
$5.55B 771.51M USD | $23.43M 3.26M USD | $2.85 0.4 USD | $2.89 0.4 USD | $5.55B 771.51M USD | 56.99 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $12.78 1.78 USD |
-8.84
|
$5.27B 733.33M USD | $12.85M 1.79M USD | $12.68 1.76 USD | $13.73 1.91 USD | $5.27B 733.33M USD | 18.00 | $0.71 0.1 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.15 1.69 USD |
-10
|
$5.22B 725.21M USD | $8.59M 1.19M USD | $12.15 1.69 USD | $12.98 1.8 USD | $5.22B 725.21M USD | 32.83 | $0.37 0.05 USD | |
| Bestore Co.,Ltd 603719.SS | $12 1.67 USD |
-3.92
|
$4.84B 672.83M USD | $7.68M 1.07M USD | $11.97 1.66 USD | $12.47 1.73 USD | $4.84B 672.83M USD | 600.00 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $11.94 1.66 USD |
-2.85
|
$4.73B 657.49M USD | $7.34M 1.02M USD | $11.93 1.66 USD | $12.27 1.71 USD | $4.73B 657.49M USD | 25.40 | $0.47 0.07 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $38.2 5.31 USD |
-3.63
|
$4.61B 640.75M USD | $1.82M 252.5K USD | $37.89 5.27 USD | $39.74 5.53 USD | $4.61B 640.75M USD | 16.82 | $2.27 0.32 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.11 2.52 USD |
-2.95
|
$4.52B 628.46M USD | $4.56M 633.57K USD | $17.91 2.49 USD | $18.65 2.59 USD | $4.52B 628.46M USD | 16.16 | $1.12 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.86 1.79 USD |
-3.53
|
$4.42B 613.99M USD | $11.16M 1.55M USD | $12.85 1.79 USD | $13.3 1.85 USD | $4.42B 613.99M USD | 428.66 | $0.03 0.004 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.54 0.91 USD |
-1.65
|
$4.2B 584.48M USD | $16.08M 2.24M USD | $6.53 0.91 USD | $6.65 0.92 USD | $4.2B 584.48M USD | 0 | $0 0 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.04 0.7 USD |
-3.08
|
$4.15B 577.04M USD | $16.74M 2.33M USD | $5.03 0.7 USD | $5.24 0.73 USD | $4.15B 577.04M USD | 84.00 | $0.06 0.008 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.89 2.49 USD |
-4.08
|
$4.03B 560.19M USD | $5.44M 756.7K USD | $17.8 2.47 USD | $18.32 2.55 USD | $4.03B 560.19M USD | 94.15 | $0.19 0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $16.03 2.23 USD |
+7.95
|
$3.78B 525.29M USD | $65.9M 9.16M USD | $13.37 1.86 USD | $16.18 2.25 USD | $3.78B 525.29M USD | 100.18 | $0.16 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.22 0.86 USD |
-3.72
|
$3.73B 518.37M USD | $17.09M 2.38M USD | $6.18 0.86 USD | $6.4 0.89 USD | $3.73B 518.37M USD | 77.75 | $0.08 0.01 USD | |
| REBECCA 600439.SS | $3.2 0.44 USD |
-2.74
|
$3.63B 505.2M USD | $28.92M 4.02M USD | $3.19 0.44 USD | $3.28 0.46 USD | $3.63B 505.2M USD | 320.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $18.68 2.6 USD |
-2.3
|
$3.59B 498.74M USD | $7.89M 1.1M USD | $18.6 2.59 USD | $19.34 2.69 USD | $3.59B 498.74M USD | 116.75 | $0.16 0.02 USD | |
| HZSY 600191.SS | $7.16 1 USD |
-0.14
|
$3.57B 496.24M USD | $5.08M 706.33K USD | $7.08 0.98 USD | $7.22 1 USD | $3.57B 496.24M USD | 143.19 | $0.05 0.006 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.91 0.82 USD |
-6.19
|
$3.55B 494.23M USD | $12.73M 1.77M USD | $5.88 0.82 USD | $6.24 0.87 USD | $3.55B 494.23M USD | 197.00 | $0.03 0.004 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.22 1.84 USD |
-2.87
|
$3.53B 491.19M USD | $7.07M 983.15K USD | $13.13 1.83 USD | $13.85 1.93 USD | $3.53B 491.19M USD | 120.18 | $0.11 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.26 0.73 USD |
-5.4
|
$3.52B 489.29M USD | $26.18M 3.64M USD | $5.23 0.73 USD | $5.55 0.77 USD | $3.52B 489.29M USD | 526.00 | $0.01 0.001 USD | |
| HOMEY 600467.SS | $2.21 0.31 USD |
-5.15
|
$3.34B 464.36M USD | $74.49M 10.36M USD | $2.2 0.31 USD | $2.32 0.32 USD | $3.34B 464.36M USD | 73.66 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.6 3.28 USD |
-2.76
|
$3.26B 452.84M USD | $806.78K 112.18K USD | $23.6 3.28 USD | $24.27 3.37 USD | $3.26B 452.84M USD | 34.20 | $0.69 0.1 USD | |
| Ganso Co., Ltd. 603886.SS | $13.38 1.86 USD |
-8.04
|
$3.21B 446.5M USD | $9.89M 1.37M USD | $13.27 1.85 USD | $13.84 1.92 USD | $3.21B 446.5M USD | 12.86 | $1.04 0.14 USD | |
| LIANGMIANZHEN 600249.SS | $5.35 0.74 USD |
-3.6
|
$3.15B 438.62M USD | $37.48M 5.21M USD | $5.29 0.74 USD | $5.57 0.77 USD | $3.15B 438.62M USD | 44.58 | $0.12 0.02 USD | |
| DUNHUANG SEED 600354.SS | $5.77 0.8 USD |
-2.37
|
$3.07B 427.03M USD | $25.87M 3.6M USD | $5.75 0.8 USD | $5.96 0.83 USD | $3.07B 427.03M USD | 64.11 | $0.09 0.01 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.28 1.43 USD |
+0.29
|
$3B 417.57M USD | $6.35M 882.81K USD | $10.04 1.4 USD | $10.34 1.44 USD | $3B 417.57M USD | 0 | -$0.29 -0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.1 0.71 USD |
+0.59
|
$2.91B 404.47M USD | $24.97M 3.47M USD | $5.01 0.7 USD | $5.17 0.72 USD | $2.91B 404.47M USD | 170.00 | $0.03 0.004 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.38 1.58 USD |
-1.3
|
$2.84B 395.58M USD | $6.96M 967.52K USD | $11.3 1.57 USD | $11.56 1.61 USD | $2.84B 395.58M USD | 43.76 | $0.26 0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.18 1.28 USD |
-2.55
|
$2.69B 373.85M USD | $13.22M 1.84M USD | $9.14 1.27 USD | $9.55 1.33 USD | $2.69B 373.85M USD | 51.00 | $0.18 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.35 3.66 USD |
-2.95
|
$2.6B 362.1M USD | $1.39M 193.3K USD | $25.79 3.59 USD | $27.27 3.79 USD | $2.6B 362.1M USD | 37.64 | $0.7 0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.4 0.61 USD |
+2.8
|
$2.6B 361.5M USD | $67.76M 9.42M USD | $4.36 0.61 USD | $4.6 0.64 USD | $2.6B 361.5M USD | 0 | -$0.1 -0.01 USD | |
| XIN AGRI DEV 600359.SS | $6.62 0.92 USD |
-3.64
|
$2.53B 351.17M USD | $13.31M 1.85M USD | $6.61 0.92 USD | $6.91 0.96 USD | $2.53B 351.17M USD | 82.75 | $0.08 0.01 USD | |
| DAHU 600257.SS | $4.75 0.66 USD |
+0.85
|
$2.31B 321.21M USD | $14.05M 1.95M USD | $4.62 0.64 USD | $4.84 0.67 USD | $2.31B 321.21M USD | 0 | -$0.16 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.77 0.94 USD |
-2.87
|
$2.25B 312.6M USD | $7.15M 994.39K USD | $6.76 0.94 USD | $6.97 0.97 USD | $2.25B 312.6M USD | 0 | -$0.45 -0.06 USD | |
| KAICHUANG INT'L 600097.SS | $9.32 1.3 USD |
-2.71
|
$2.25B 312.23M USD | $5.36M 745.9K USD | $9.32 1.3 USD | $9.58 1.33 USD | $2.25B 312.23M USD | 37.28 | $0.25 0.03 USD | |
| HAI NAN YEDAO 600238.SS | $4.99 0.69 USD |
-8.27
|
$2.24B 310.97M USD | $28.37M 3.94M USD | $4.9 0.68 USD | $5.4 0.75 USD | $2.24B 310.97M USD | 0 | -$0.2 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.02 0.42 USD |
-1.31
|
$2.22B 309.01M USD | $4.96M 689.44K USD | $2.95 0.41 USD | $3.08 0.43 USD | $2.22B 309.01M USD | 0 | -$0.68 -0.09 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.62 1.2 USD |
-5.79
|
$2.19B 304.43M USD | $14.27M 1.98M USD | $8.54 1.19 USD | $9.09 1.26 USD | $2.19B 304.43M USD | 0 | -$0.07 -0.009 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.13 2.94 USD |
-1.86
|
$2.17B 301.97M USD | $536.65K 74.62K USD | $20.96 2.91 USD | $21.63 3.01 USD | $2.17B 301.97M USD | 28.17 | $0.75 0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.87 1.23 USD |
-6.04
|
$1.88B 261.3M USD | $16.07M 2.23M USD | $8.71 1.21 USD | $9.44 1.31 USD | $1.88B 261.3M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.56 0.63 USD |
-3.18
|
$1.47B 204.03M USD | $6.51M 904.59K USD | $4.53 0.63 USD | $4.72 0.66 USD | $1.47B 204.03M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $3.15 0.44 USD |
+5
|
$1.39B 193.44M USD | $18.88M 2.63M USD | $3.03 0.42 USD | $3.15 0.44 USD | $1.39B 193.44M USD | 0 | -$0.08 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}