หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥19.50 2.71 USD |
-0.71
|
CN¥3.08B 428.15M USD | CN¥1.34M 186.43K USD | CN¥19.45 2.7 USD | CN¥19.73 2.74 USD | CN¥3.08B 428.15M USD | 20.10 | CN¥0.97 0.13 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.72 0.38 USD |
-2.51
|
CN¥3.08B 428.11M USD | CN¥23.89M 3.32M USD | CN¥2.72 0.38 USD | CN¥2.82 0.39 USD | CN¥3.08B 428.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
| ForFarmers N.V. FFARM.AS | €4.37 4.78 USD |
+0.46
|
€386.24M 422.21M USD | €10.03K 10.97K USD | €4.34 4.74 USD | €4.37 4.78 USD | €386.24M 422.21M USD | 7.66 | €0.57 0.62 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹253.90 3.07 USD |
-0.76
|
₹34.80B 420.99M USD | ₹210.15K 2.54K USD | ₹251.90 3.05 USD | ₹258.70 3.13 USD | ₹34.80B 420.99M USD | 25.44 | ₹9.98 0.12 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.50 1.17 USD |
+0.92
|
MYR 1.98B 420.19M USD | MYR 14.40K 3.06K USD | MYR 5.45 1.16 USD | MYR 5.50 1.17 USD | MYR 1.98B 420.19M USD | 9.64 | MYR 0.57 0.12 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥4.73 0.66 USD |
-1.46
|
CN¥3.01B 417.83M USD | CN¥14.93M 2.08M USD | CN¥4.72 0.66 USD | CN¥4.86 0.68 USD | CN¥3.01B 417.83M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.61 1.2 USD |
+0.94
|
CN¥3.00B 417.76M USD | CN¥9.96M 1.39M USD | CN¥8.42 1.17 USD | CN¥8.62 1.2 USD | CN¥3.00B 417.76M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Sanford Limited SAN.NZ | NZ$7.22 4.46 USD |
+2.41
|
NZ$675.99M 417.15M USD | NZ$17.57K 10.84K USD | NZ$7.08 4.37 USD | NZ$7.22 4.46 USD | NZ$675.99M 417.15M USD | 10.61 | NZ$0.68 0.42 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 30.38 6.46 USD |
+0.93
|
MYR 1.94B 413.42M USD | MYR 21.40K 4.55K USD | MYR 29.50 6.27 USD | MYR 30.38 6.46 USD | MYR 1.94B 413.42M USD | 17.45 | MYR 1.74 0.37 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.45 4.14 USD |
+0.1
|
R$2.04B 412.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 412.89M USD | 14.81 | R$1.38 0.28 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥11.85 1.65 USD |
-6.62
|
CN¥2.96B 411.92M USD | CN¥32.73M 4.55M USD | CN¥11.85 1.65 USD | CN¥12.66 1.76 USD | CN¥2.96B 411.92M USD | 35.90 | CN¥0.33 0.05 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥23.44 3.26 USD |
-0.51
|
CN¥2.95B 410.13M USD | CN¥837.62K 116.47K USD | CN¥23.26 3.23 USD | CN¥23.81 3.31 USD | CN¥2.95B 410.13M USD | 293.00 | CN¥0.08 0.01 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.25 1.43 USD |
-0.68
|
CN¥2.94B 408.39M USD | CN¥5.96M 829.34K USD | CN¥10.23 1.42 USD | CN¥10.54 1.47 USD | CN¥2.94B 408.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.33 1.02 USD |
-2.91
|
CN¥2.93B 408M USD | CN¥7.62M 1.06M USD | CN¥7.31 1.02 USD | CN¥7.57 1.05 USD | CN¥2.93B 408M USD | 56.38 | CN¥0.13 0.02 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.51 0.91 USD |
-1.96
|
CN¥2.92B 405.7M USD | CN¥5.09M 707.55K USD | CN¥6.49 0.9 USD | CN¥6.71 0.93 USD | CN¥2.92B 405.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.26 3.1 USD |
-0.45
|
CN¥2.90B 402.92M USD | CN¥996.89K 138.61K USD | CN¥22.21 3.09 USD | CN¥22.78 3.17 USD | CN¥2.90B 402.92M USD | 21.82 | CN¥1.02 0.14 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.75 0.52 USD |
+0.27
|
CN¥2.89B 402.16M USD | CN¥4.71M 654.6K USD | CN¥3.71 0.52 USD | CN¥3.76 0.52 USD | CN¥2.89B 402.16M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Village Farms VFF | $3.47 — |
-2.25
|
$400.85M — | $867.42K — | $3.41 — | $3.52 — | $400.85M — | 69.40 | $0.05 — | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥11.87 1.65 USD |
-2.86
|
CN¥2.88B 400.04M USD | CN¥17.58M 2.44M USD | CN¥11.83 1.64 USD | CN¥12.50 1.74 USD | CN¥2.88B 400.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Vasta Platform VSTA | $4.90 — |
-0.73
|
$394.30M — | $12.36K — | $4.55 — | $5.00 — | $394.30M — | 4.45 | $1.10 — | ||
| Nature's Sunshine Products NATR | $22.17 — |
+1.51
|
$390.98M — | $70.90K — | $21.69 — | $22.23 — | $390.98M — | 27.37 | $0.81 — | ||
| G. Willi-Food WILC | $27.98 — |
+0.53
|
$389.58M — | $3.41K — | $27.80 — | $27.98 — | $389.58M — | 13.32 | $2.10 — | ||
| 5100 Xizang Glacier Company Limited 1115.HK | HK$0.55 0.07 USD |
+3.77
|
HK$3.04B 388.25M USD | HK$15.10M 1.93M USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$3.04B 388.25M USD | 0 | -HK$0.14 -0.01 USD | ||
| B&G Foods BGS | $4.84 — |
+0.62
|
$387.22M — | $1.68M — | $4.83 — | $4.95 — | $387.22M — | 0 | -$3.16 — | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
0
|
SGD 516.48M 387.08M USD | SGD 10.20K 7.64K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 516.48M 387.08M USD | 6.16 | SGD 0.06 0.04 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.53 1.6 USD |
0
|
CN¥2.78B 386.26M USD | CN¥8.40M 1.17M USD | CN¥11.51 1.6 USD | CN¥11.76 1.64 USD | CN¥2.78B 386.26M USD | 26.81 | CN¥0.43 0.06 USD | ||
| Delfi PEFDF | $0.63 — |
0
|
$385.03M — | $20.00K — | $0.64 — | $0.64 — | $385.03M — | 15.75 | $0.04 — | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.11 0.87 USD |
-0.48
|
MYR 1.81B 384.92M USD | MYR 155.50K 33.06K USD | MYR 4.10 0.87 USD | MYR 4.13 0.88 USD | MYR 1.81B 384.92M USD | 8.93 | MYR 0.46 0.1 USD | ||
| QAF Limited Q01.SI | SGD 0.89 0.67 USD |
+0.56
|
SGD 511.99M 383.71M USD | SGD 67.40K 50.51K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 511.99M 383.71M USD | 22.25 | SGD 0.04 0.03 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.54 1.12 USD |
+0.73
|
R$1.89B 382.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 382.98M USD | 12.04 | R$0.46 0.09 USD | ||
| Calavo Growers CVGW | $21.43 — |
+2.14
|
$382.60M — | $283.28K — | $20.98 — | $21.57 — | $382.60M — | 28.57 | $0.75 — | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.85 0.54 USD |
-1.28
|
CN¥2.74B 380.67M USD | CN¥20.92M 2.91M USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥2.74B 380.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.23 0.29 USD |
+0.45
|
HK$2.97B 380.18M USD | HK$715.50K 91.49K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$2.97B 380.18M USD | 0 | -HK$0.32 -0.04 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$108.00 3.43 USD |
+2.37
|
NT$11.90B 378.12M USD | NT$702.91K 22.34K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$11.90B 378.12M USD | 12.79 | NT$8.44 0.27 USD | ||
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 18 0.13 USD |
0
|
ISK 51B 376.9M USD | ISK 300K 2.21K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 51B 376.9M USD | 24.18 | ISK 1 0.005 USD | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
0
|
SGD 501.15M 375.59M USD | SGD 1.07M 798.17K USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 501.15M 375.59M USD | 13.66 | SGD 0.06 0.04 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.85 1.93 USD |
-0.86
|
CN¥2.70B 375.49M USD | CN¥4.14M 576.08K USD | CN¥13.84 1.92 USD | CN¥14.11 1.96 USD | CN¥2.70B 375.49M USD | 25.64 | CN¥0.54 0.08 USD | ||
| USANA Health Sciences USNA | $20.49 — |
-1.82
|
$374.57M — | $96.30K — | $20.39 — | $21.05 — | $374.57M — | 22.76 | $0.90 — | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.76 0.52 USD |
-3.34
|
CN¥2.69B 373.76M USD | CN¥10.63M 1.48M USD | CN¥3.71 0.52 USD | CN¥3.91 0.54 USD | CN¥2.69B 373.76M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Euglena Co., Ltd. 2931.T | ¥405 2.73 USD |
+1.25
|
¥55B 373.39M USD | ¥656K 4.43K USD | ¥401 2.71 USD | ¥407 2.75 USD | ¥55B 373.39M USD | 0 | -¥6 -0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.74 — |
+1.36
|
$372.56M — | $37.60K — | $3.70 — | $3.75 — | $372.56M — | 14.96 | $0.25 — | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.66 0.79 USD |
+0.35
|
CN¥2.66B 370.51M USD | CN¥2.42M 336.17K USD | CN¥5.63 0.78 USD | CN¥5.73 0.8 USD | CN¥2.66B 370.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| G8 Education Limited GEM.AX | A$0.69 0.46 USD |
0
|
A$558.56M 369.69M USD | A$1.65M 1.09M USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$558.56M 369.69M USD | 7.66 | A$0.09 0.06 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥16.84 2.34 USD |
-0.77
|
CN¥2.65B 368.43M USD | CN¥3.43M 476.67K USD | CN¥16.77 2.33 USD | CN¥17.17 2.39 USD | CN¥2.65B 368.43M USD | 35.82 | CN¥0.47 0.07 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.72 0.58 USD |
+0.74
|
MYR 1.73B 368.26M USD | MYR 1.06M 226.17K USD | MYR 2.69 0.57 USD | MYR 2.76 0.59 USD | MYR 1.73B 368.26M USD | 19.42 | MYR 0.14 0.03 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.60 0.08 USD |
-0.38
|
TRY 11.70B 367.43M USD | TRY 40.79M 1.28M USD | TRY 2.58 0.08 USD | TRY 2.63 0.08 USD | TRY 11.70B 367.43M USD | 9.28 | TRY 0.28 0.008 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 21.11 5.63 USD |
-0.75
|
SAR 1.37B 366.05M USD | SAR 148.84K 39.71K USD | SAR 20.93 5.58 USD | SAR 21.37 5.7 USD | SAR 1.37B 366.05M USD | 63.96 | SAR 0.33 0.09 USD | ||
| Yatsen Holding YSG | $3.89 — |
-30.91
|
$365.68M — | $1.37M — | $3.30 — | $5.63 — | $365.68M — | 0 | -$0.74 — | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.14 0.46 USD |
+0.94
|
MYR 1.71B 363.88M USD | MYR 413.50K 87.92K USD | MYR 2.10 0.45 USD | MYR 2.15 0.46 USD | MYR 1.71B 363.88M USD | 9.72 | MYR 0.22 0.05 USD | ||
| CHINA SHENGMU 1432.HK | HK$0.35 0.04 USD |
+1.47
|
HK$2.84B 363.76M USD | HK$33.07M 4.23M USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$2.84B 363.76M USD | 0 | HK$0.00 0 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.84 0.95 USD |
-3.12
|
CN¥2.61B 362.84M USD | CN¥12.26M 1.7M USD | CN¥6.82 0.95 USD | CN¥7.10 0.99 USD | CN¥2.61B 362.84M USD | 342.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.48 0.62 USD |
-1.75
|
CN¥2.60B 362.15M USD | CN¥12.36M 1.72M USD | CN¥4.46 0.62 USD | CN¥4.59 0.64 USD | CN¥2.60B 362.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥8.90 1.24 USD |
-2.2
|
CN¥2.60B 362.06M USD | CN¥11.44M 1.59M USD | CN¥8.88 1.23 USD | CN¥9.19 1.28 USD | CN¥2.60B 362.06M USD | 127.14 | CN¥0.07 0.009 USD | ||
| Armanino Foods of Distinction AMNF | $11.63 — |
-0.6
|
$361.66M — | $540.00 — | $11.63 — | $11.72 — | $361.66M — | 43.07 | $0.27 — | ||
| GFPT Public Company Limited GFPT.BK | THB 10.20 0.29 USD |
0
|
THB 12.79B 359.85M USD | THB 872.70K 24.56K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.79B 359.85M USD | 5.39 | THB 1.89 0.05 USD | ||
| Bonduelle SCA BON.PA | €10.14 11.08 USD |
+0.6
|
€326.53M 356.94M USD | €2.66K 2.91K USD | €9.99 10.92 USD | €10.14 11.08 USD | €326.53M 356.94M USD | 17.18 | €0.59 0.64 USD | ||
| Oatly Group AB OTLY | $11.76 — |
-4.31
|
$356.64M — | $61.15K — | $11.68 — | $12.29 — | $356.64M — | 0 | -$7.40 — | ||
| Microbio Co., Ltd. 4128.TWO | NT$19.00 0.6 USD |
-1.04
|
NT$11.18B 355.1M USD | NT$1.17M 37.27K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$11.18B 355.1M USD | 0 | -NT$1.76 -0.05 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.89 3.16 USD |
0
|
€323.26M 353.37M USD | €1.00 1.09 USD | €2.89 3.16 USD | €2.89 3.16 USD | €323.26M 353.37M USD | 57.80 | €0.05 0.05 USD | ||
| CHINA KEPEI 1890.HK | HK$1.37 0.18 USD |
-0.72
|
HK$2.76B 352.84M USD | HK$866.00K 110.73K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.76B 352.84M USD | 3.34 | HK$0.41 0.05 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 43.88 11.71 USD |
-2.27
|
SAR 1.32B 351.18M USD | SAR 30.40K 8.11K USD | SAR 43.88 11.71 USD | SAR 44.92 11.98 USD | SAR 1.32B 351.18M USD | 16.25 | SAR 2.70 0.72 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.95 0.44 USD |
+2.2
|
NT$11.02B 350.18M USD | NT$1.98M 63.05K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$11.02B 350.18M USD | 0 | -NT$0.16 -0.005 USD | ||
| Lifeway Foods LWAY | $22.96 — |
-0.95
|
$349.65M — | $78.69K — | $22.86 — | $23.38 — | $349.65M — | 31.02 | $0.74 — | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.68 3.29 USD |
-3.35
|
CN¥2.49B 346.84M USD | CN¥7.41M 1.03M USD | CN¥23.60 3.28 USD | CN¥25.15 3.5 USD | CN¥2.49B 346.84M USD | 30.35 | CN¥0.78 0.11 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.14 0.32 USD |
+0.2
|
TRY 11.02B 346.14M USD | TRY 1.18M 36.96K USD | TRY 10.13 0.32 USD | TRY 10.23 0.32 USD | TRY 11.02B 346.14M USD | 14.08 | TRY 0.72 0.02 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.65 0.37 USD |
-3.99
|
CN¥2.48B 344.75M USD | CN¥47.71M 6.63M USD | CN¥2.65 0.37 USD | CN¥2.77 0.39 USD | CN¥2.48B 344.75M USD | 132.50 | CN¥0.02 0.002 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.84 0.77 USD |
-0.38
|
SEK 3.52B 343.89M USD | SEK 63.86K 6.23K USD | SEK 7.83 0.76 USD | SEK 7.95 0.78 USD | SEK 3.52B 343.89M USD | 78.40 | SEK 0.10 0.009 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.27 0.27 USD |
0
|
MYR 1.61B 343.17M USD | MYR 713.90K 151.8K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 1.61B 343.17M USD | 7.93 | MYR 0.16 0.03 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥19.72 2.74 USD |
-1.6
|
CN¥2.46B 342.14M USD | CN¥1.99M 277.04K USD | CN¥19.66 2.73 USD | CN¥20.44 2.84 USD | CN¥2.46B 342.14M USD | 123.25 | CN¥0.16 0.02 USD | ||
| Tanmiah Food Company 2281.SR | SAR 63.60 16.97 USD |
-1.01
|
SAR 1.27B 339.34M USD | SAR 36.88K 9.84K USD | SAR 63.15 16.85 USD | SAR 64.25 17.14 USD | SAR 1.27B 339.34M USD | 41.84 | SAR 1.52 0.41 USD | ||
| CHINA WANTIAN 1854.HK | HK$1.30 0.17 USD |
+5.69
|
HK$2.65B 338.63M USD | HK$490.00K 62.65K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$2.65B 338.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 450.20M 337.41M USD | SGD 45.50K 34.1K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 450.20M 337.41M USD | 6.00 | SGD 0.05 0.04 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.78 1.08 USD |
-8.25
|
CN¥2.42B 336.42M USD | CN¥75.57M 10.51M USD | CN¥7.78 1.08 USD | CN¥8.23 1.14 USD | CN¥2.42B 336.42M USD | 194.50 | CN¥0.04 0.005 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.60 0.35 USD |
+1.61
|
THB 11.84B 333.26M USD | THB 300.24K 8.45K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 11.84B 333.26M USD | 7.45 | THB 1.69 0.05 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥11.80 1.64 USD |
-2.96
|
CN¥2.37B 329.57M USD | CN¥9.98M 1.39M USD | CN¥11.74 1.63 USD | CN¥12.22 1.7 USD | CN¥2.37B 329.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 44.78 1.41 USD |
+1.77
|
TRY 10.49B 329.49M USD | TRY 6.15M 193.07K USD | TRY 43.58 1.37 USD | TRY 47.16 1.48 USD | TRY 10.49B 329.49M USD | 0 | -TRY 0.21 -0.006 USD | ||
| The Honest Company HNST | $2.90 — |
+0.35
|
$324.19M — | $1.93M — | $2.86 — | $2.93 — | $324.19M — | 48.33 | $0.06 — | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.66 0.14 USD |
0
|
MYR 1.51B 322.08M USD | MYR 191.60K 40.74K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 1.51B 322.08M USD | 9.42 | MYR 0.07 0.01 USD | ||
| Orsero S.p.A. ORS.MI | €17.46 19.09 USD |
-0.34
|
€294.18M 321.58M USD | €1.63K 1.78K USD | €17.44 19.06 USD | €17.54 19.17 USD | €294.18M 321.58M USD | 9.69 | €1.80 1.97 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 34.00 9.07 USD |
-0.41
|
SAR 1.20B 320.7M USD | SAR 20.65K 5.51K USD | SAR 33.54 8.95 USD | SAR 34.18 9.12 USD | SAR 1.20B 320.7M USD | 26.56 | SAR 1.28 0.34 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥6.57 0.91 USD |
-1.94
|
CN¥2.28B 316.41M USD | CN¥10.69M 1.49M USD | CN¥6.56 0.91 USD | CN¥6.80 0.95 USD | CN¥2.28B 316.41M USD | 43.79 | CN¥0.15 0.02 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.56 0.91 USD |
-0.61
|
CN¥2.27B 316.17M USD | CN¥5.43M 754.7K USD | CN¥6.54 0.91 USD | CN¥6.69 0.93 USD | CN¥2.27B 316.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.90 0.33 USD |
+3.45
|
THB 11.19B 314.74M USD | THB 3.19M 89.63K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 11.19B 314.74M USD | 11.33 | THB 1.05 0.03 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.70 0.24 USD |
-1.14
|
THB 11.08B 311.73M USD | THB 1.73M 48.56K USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 11.08B 311.73M USD | 16.41 | THB 0.53 0.01 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.10 0.14 USD |
+0.92
|
HK$2.41B 307.81M USD | HK$3.62M 463.12K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$2.41B 307.81M USD | 11.00 | HK$0.10 0.01 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥10.38 1.44 USD |
-1.42
|
CN¥2.19B 305.01M USD | CN¥8.36M 1.16M USD | CN¥10.33 1.44 USD | CN¥10.67 1.48 USD | CN¥2.19B 305.01M USD | 0 | -CN¥0.54 -0.07 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.90 0.33 USD |
+3.48
|
THB 10.82B 304.54M USD | THB 3.20M 90.17K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 10.82B 304.54M USD | 11.33 | THB 1.05 0.03 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 153.00 0.0097 USD |
-3.16
|
IDR 4.76T 304.28M USD | IDR 258.78M 16.54K USD | IDR 150.00 0.0095 USD | IDR 162.00 0.01 USD | IDR 4.76T 304.28M USD | 13.50 | IDR 11.33 0.0007 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.50 1.74 USD |
-2.11
|
CN¥2.18B 302.77M USD | CN¥1.44M 200.04K USD | CN¥12.48 1.74 USD | CN¥12.81 1.78 USD | CN¥2.18B 302.77M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.27 1.71 USD |
-1.6
|
CN¥2.18B 302.67M USD | CN¥10.50M 1.46M USD | CN¥12.14 1.69 USD | CN¥12.68 1.76 USD | CN¥2.18B 302.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.90 1.2 USD |
+0.4
|
NT$9.40B 298.77M USD | NT$301.94K 9.59K USD | NT$37.75 1.2 USD | NT$38.15 1.21 USD | NT$9.40B 298.77M USD | 21.05 | NT$1.80 0.06 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.10 10.46 USD |
+0.64
|
CA$401.41M 297.87M USD | CA$3.07K 2.27K USD | CA$14.05 10.43 USD | CA$14.13 10.49 USD | CA$401.41M 297.87M USD | 14.24 | CA$0.99 0.73 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.41 0.89 USD |
-1.08
|
CN¥2.13B 295.97M USD | CN¥6.53M 907.56K USD | CN¥6.40 0.89 USD | CN¥6.60 0.92 USD | CN¥2.13B 295.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.76 10.21 USD |
-1.08
|
CA$396.50M 294.23M USD | CA$50.64K 37.58K USD | CA$13.60 10.09 USD | CA$13.96 10.36 USD | CA$396.50M 294.23M USD | 8.65 | CA$1.59 1.18 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥10.56 1.47 USD |
-1.58
|
CN¥2.11B 293.66M USD | CN¥4.31M 599.49K USD | CN¥10.55 1.47 USD | CN¥10.90 1.52 USD | CN¥2.11B 293.66M USD | 52.80 | CN¥0.20 0.03 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.47 0.24 USD |
-2.21
|
₹24.25B 293.44M USD | ₹3.49M 42.27K USD | ₹19.42 0.23 USD | ₹20.10 0.24 USD | ₹24.25B 293.44M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.47 0.24 USD |
-2.21
|
₹24.23B 293.14M USD | ₹150.43K 1.82K USD | ₹19.47 0.24 USD | ₹20.07 0.24 USD | ₹24.23B 293.14M USD | 0 | -₹1.30 -0.01 USD | ||
| Alico ALCO | $37.25 — |
-0.83
|
$285.21M — | $43.76K — | $37.16 — | $37.90 — | $285.21M — | 0 | -$19.28 — | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 379.45M 284.38M USD | SGD 46.90K 35.15K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 379.45M 284.38M USD | 60.50 | SGD 0.01 0.007 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.55 2.81 USD |
+0.66
|
NZ$460.14M 283.95M USD | NZ$4.34K 2.68K USD | NZ$4.55 2.81 USD | NZ$4.55 2.81 USD | NZ$460.14M 283.95M USD | 9.47 | NZ$0.48 0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||