หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4140)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Olvi Oyj OLVAS.HE | $30.55 33.4 USD |
+0.66
|
$632.4M 691.3M USD | $9.94K 10.86K USD | $30.3 33.12 USD | $30.55 33.4 USD | $632.4M 691.3M USD | 10.42 | $2.93 3.2 USD | |
Saudi Paper Manufacturing Company 2300.SR | $70 18.67 USD |
0
|
$2.59B 690.09M USD | $37.86K 10.1K USD | $69 18.41 USD | $70.5 18.81 USD | $2.59B 690.09M USD | 25.00 | $2.8 0.75 USD | |
Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
+3.11
|
$4.95B 688.03M USD | $51.32M 7.14M USD | $2.28 0.32 USD | $2.44 0.34 USD | $4.95B 688.03M USD | 0 | $0 0 USD | |
Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.26 1.43 USD |
+0.59
|
$4.92B 683.99M USD | $4.47M 622.08K USD | $10.25 1.43 USD | $10.46 1.45 USD | $4.92B 683.99M USD | 27.72 | $0.37 0.05 USD | |
AcadeMedia AB (publ) ACAD.ST | $68.4 6.68 USD |
-2.01
|
$6.94B 677.63M USD | $66.49K 6.49K USD | $68.4 6.68 USD | $70.3 6.86 USD | $6.94B 677.63M USD | 10.92 | $6.26 0.61 USD | |
SISB Public Company Limited SISB.BK | $25.5 0.72 USD |
0
|
$23.97B 674.45M USD | $895.29K 25.19K USD | $25 0.7 USD | $25.75 0.72 USD | $23.97B 674.45M USD | 28.02 | $0.91 0.03 USD | |
H&H INTL HLDG 1112.HK | $8.16 1.04 USD |
-1.09
|
$5.27B 673.55M USD | $17K 2.17K USD | $8.12 1.04 USD | $8.23 1.05 USD | $5.27B 673.55M USD | 17.73 | $0.46 0.06 USD | |
Tanmiah Food Company 2281.SR | $125.2 33.4 USD |
+3.81
|
$2.5B 668M USD | $577.26K 154K USD | $119.8 31.96 USD | $125.4 33.45 USD | $2.5B 668M USD | 26.24 | $4.77 1.27 USD | |
Astro-century Education&Technology Co.,Ltd 300654.SZ | $12.99 1.81 USD |
+7.71
|
$4.75B 661.14M USD | $90.1M 12.53M USD | $11.66 1.62 USD | $13.66 1.9 USD | $4.75B 661.14M USD | 108.25 | $0.12 0.02 USD | |
Oeneo SA SBT.PA | $9.32 10.19 USD |
+1.3
|
$598.27M 653.99M USD | $17.22K 18.82K USD | $9.2 10.06 USD | $9.32 10.19 USD | $598.27M 653.99M USD | 20.71 | $0.45 0.49 USD | |
Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.39 0.33 USD |
-0.83
|
$4.68B 650.99M USD | $23.86M 3.32M USD | $2.39 0.33 USD | $2.49 0.35 USD | $4.68B 650.99M USD | 2.59 | $0.92 0.13 USD | |
China Chunlai Education Group Co., Ltd. 1969.HK | $4.22 0.54 USD |
+0.72
|
$5.06B 647.5M USD | $291K 37.21K USD | $4.16 0.53 USD | $4.22 0.54 USD | $5.06B 647.5M USD | 6.20 | $0.68 0.09 USD | |
The Honest Company HNST | $6.41 — |
-4.33
|
$647.16M — | $3.23M — | $6.3 — | $6.72 — | $647.16M — | 0 | -$0.04 — | |
Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.65 1.62 USD |
-1.44
|
$4.65B 647.16M USD | $3.85M 535.83K USD | $11.56 1.61 USD | $12.03 1.67 USD | $4.65B 647.16M USD | 68.52 | $0.17 0.02 USD | |
Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $18.47 2.57 USD |
+1.04
|
$4.6B 639.02M USD | $12.74M 1.77M USD | $18.15 2.52 USD | $18.97 2.64 USD | $4.6B 639.02M USD | 26.01 | $0.71 0.1 USD | |
Gujarat Ambuja Exports Limited GAEL.NS | $113.76 1.38 USD |
-0.8
|
$52.32B 633.03M USD | $1.69M 20.46K USD | $112.62 1.36 USD | $116.68 1.41 USD | $52.32B 633.03M USD | 16.90 | $6.73 0.08 USD | |
Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
Zhongyin Babi Food Co., Ltd. 605338.SS | $18.27 2.54 USD |
+0.83
|
$4.53B 630M USD | $11.62M 1.62M USD | $17.91 2.49 USD | $19.18 2.67 USD | $4.53B 630M USD | 17.73 | $1.03 0.14 USD | |
Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.13 1.13 USD |
-1.22
|
$4.53B 629.59M USD | $4.76M 661.89K USD | $8.14 1.13 USD | $8.4 1.17 USD | $4.53B 629.59M USD | 116.14 | $0.07 0.009 USD | |
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.35 1.3 USD |
-0.32
|
$4.51B 626.63M USD | $4.47M 620.88K USD | $9.3 1.29 USD | $9.55 1.33 USD | $4.51B 626.63M USD | 116.87 | $0.08 0.01 USD | |
Minerva MRVSY | $4.25 — |
0
|
$625.09M — | $100 — | $4.35 — | $4.35 — | $625.09M — | 0 | $0 — | |
USANA Health Sciences USNA | $32.57 — |
-6.57
|
$620.77M — | $188.17K — | $32.5 — | $34.33 — | $620.77M — | 11.50 | $2.83 — | |
Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.26 1.01 USD |
+1.82
|
$4.46B 619.82M USD | $19.05M 2.65M USD | $7.14 0.99 USD | $7.37 1.02 USD | $4.46B 619.82M USD | 0 | -$0.01 -0.001 USD | |
SpartanNash Company SPTN | $18.23 — |
-1.19
|
$615.35M — | $210.06K — | $18.12 — | $18.45 — | $615.35M — | 13.70 | $1.33 — | |
Beingmate Co., Ltd. 002570.SZ | $4.07 0.57 USD |
-2.16
|
$4.4B 611.2M USD | $33.34M 4.64M USD | $4.06 0.56 USD | $4.25 0.59 USD | $4.4B 611.2M USD | 67.83 | $0.06 0.008 USD | |
Zhongjing Food Co., Ltd. 300908.SZ | $30.09 4.18 USD |
-0.27
|
$4.39B 610.84M USD | $1.32M 183.22K USD | $30.06 4.18 USD | $31.2 4.34 USD | $4.39B 610.84M USD | 37.61 | $0.8 0.11 USD | |
Newlat Food S.p.A. NWL.MI | $12.74 13.93 USD |
+1.11
|
$557.99M 609.95M USD | $29.34K 32.07K USD | $12.4 13.55 USD | $12.76 13.95 USD | $557.99M 609.95M USD | 3.34 | $3.81 4.16 USD | |
Mingchen Health Co.,Ltd. 002919.SZ | $16.39 2.28 USD |
-2.61
|
$4.37B 607.39M USD | $6.69M 930.61K USD | $16.37 2.28 USD | $17.1 2.38 USD | $4.37B 607.39M USD | 1639.00 | $0.01 0.001 USD | |
Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $10.91 1.52 USD |
-3.45
|
$4.3B 598.34M USD | $7.3M 1.02M USD | $10.9 1.52 USD | $11.41 1.59 USD | $4.3B 598.34M USD | 23.21 | $0.47 0.07 USD | |
Microbio Co., Ltd. 4128.TWO | $31.6 1 USD |
+0.64
|
$18.59B 590.58M USD | $710.28K 22.57K USD | $31.3 0.99 USD | $31.7 1.01 USD | $18.59B 590.58M USD | 0 | -$1.49 -0.04 USD | |
Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.53 4.94 USD |
+0.03
|
$4.24B 589.13M USD | $1.35M 187.71K USD | $35.38 4.92 USD | $36.3 5.05 USD | $4.24B 589.13M USD | 16.60 | $2.14 0.3 USD | |
Ridley Corporation Limited RIC.AX | $2.81 1.86 USD |
+1.44
|
$887.49M 587.39M USD | $515.87K 341.43K USD | $2.74 1.81 USD | $2.82 1.87 USD | $887.49M 587.39M USD | 23.41 | $0.12 0.08 USD | |
Acomo N.V. ACOMO.AS | $18.14 19.83 USD |
+0.22
|
$537.27M 587.3M USD | $17.92K 19.59K USD | $17.96 19.63 USD | $18.14 19.83 USD | $537.27M 587.3M USD | 15.11 | $1.2 1.31 USD | |
Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.32 1.3 USD |
-10.04
|
$4.22B 586.08M USD | $75.16M 10.45M USD | $9.32 1.3 USD | $10.33 1.44 USD | $4.22B 586.08M USD | 0 | -$0.17 -0.02 USD | |
YouYou Foods Co., Ltd. 603697.SS | $9.76 1.36 USD |
-2.11
|
$4.17B 580.41M USD | $3.3M 458.79K USD | $9.73 1.35 USD | $10.16 1.41 USD | $4.17B 580.41M USD | 32.53 | $0.3 0.04 USD | |
Al Khaleej Training and Education Company 4290.SR | $33.45 8.92 USD |
0
|
$2.17B 580.03M USD | $318.84K 85.06K USD | $33.25 8.87 USD | $33.7 8.99 USD | $2.17B 580.03M USD | 59.73 | $0.56 0.15 USD | |
Sarawak Oil Palms Berhad 5126.KL | $3.05 0.65 USD |
+0.99
|
$2.73B 579.51M USD | $19K 4.04K USD | $3.01 0.64 USD | $3.05 0.65 USD | $2.73B 579.51M USD | 6.48 | $0.47 0.1 USD | |
Kri-Kri Milk Industry S.A. KRI.AT | $16.05 17.54 USD |
+1.58
|
$529.95M 579.3M USD | $20.45K 22.36K USD | $15.8 17.27 USD | $16.1 17.6 USD | $529.95M 579.3M USD | 13.83 | $1.16 1.27 USD | |
JINJIAN CEREALS IND 600127.SS | $6.47 0.9 USD |
+0.94
|
$4.15B 577.35M USD | $9.63M 1.34M USD | $6.41 0.89 USD | $6.52 0.91 USD | $4.15B 577.35M USD | 647.00 | $0.01 0.001 USD | |
Minerva S.A. BEEF3.SA | $4.84 0.98 USD |
-2.02
|
$2.85B 577.14M USD | $5.35M 1.08M USD | $4.83 0.98 USD | $4.97 1.01 USD | $2.85B 577.14M USD | 0 | $0 0 USD | |
Yduqs Participações S.A. YDUQ3.SA | $10.25 2.08 USD |
-1.06
|
$2.83B 573.41M USD | $4.65M 941.71K USD | $10.05 2.04 USD | $10.48 2.12 USD | $2.83B 573.41M USD | 0.058 | $175.5 35.57 USD | |
Gaotu Techedu GOTU | $2.19 — |
-6.81
|
$566.63M — | $1.72M — | $2.18 — | $2.35 — | $566.63M — | 0 | -$0.55 — | |
Australian Agricultural Company Limited AAC.AX | $1.41 0.93 USD |
0
|
$849.9M 562.51M USD | $116.4K 77.04K USD | $1.39 0.92 USD | $1.41 0.93 USD | $849.9M 562.51M USD | 23.50 | $0.06 0.04 USD | |
Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.9 0.82 USD |
+1.03
|
$4.04B 561.04M USD | $5.93M 824.83K USD | $5.86 0.81 USD | $6.01 0.84 USD | $4.04B 561.04M USD | 84.28 | $0.07 0.009 USD | |
ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.34 1.16 USD |
0
|
$4.03B 560.21M USD | $3.6M 499.92K USD | $8.31 1.16 USD | $8.49 1.18 USD | $4.03B 560.21M USD | 30.88 | $0.27 0.04 USD | |
Cobram Estate Olives Limited CBO.AX | $2.02 1.34 USD |
+5.76
|
$846.27M 560.11M USD | $405.27K 268.23K USD | $1.82 1.2 USD | $2.02 1.34 USD | $846.27M 560.11M USD | 50.50 | $0.04 0.03 USD | |
Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.16 0.28 USD |
+0.47
|
$4.38B 559.65M USD | $80.8K 10.33K USD | $2.14 0.27 USD | $2.17 0.28 USD | $4.38B 559.65M USD | 27.00 | $0.08 0.01 USD | |
HZSY 600191.SS | $8.29 1.15 USD |
+9.95
|
$4.02B 558.97M USD | $20.47M 2.85M USD | $7.53 1.05 USD | $8.29 1.15 USD | $4.02B 558.97M USD | 118.42 | $0.07 0.009 USD | |
Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.6 3 USD |
+1.03
|
$3.99B 555.3M USD | $6.17M 858.17K USD | $21.45 2.98 USD | $21.95 3.05 USD | $3.99B 555.3M USD | 23.73 | $0.91 0.13 USD | |
Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.53 0.49 USD |
-2.49
|
$3.98B 553.73M USD | $30M 4.17M USD | $3.52 0.49 USD | $3.72 0.52 USD | $3.98B 553.73M USD | 0 | -$0.34 -0.04 USD | |
Herbalife HLF | $5.46 — |
-4.21
|
$550.32M — | $2.77M — | $5.41 — | $5.73 — | $550.32M — | 6.42 | $0.85 — | |
Aker BioMarine AS AKBM.OL | $65.2 6.25 USD |
-0.91
|
$5.72B 548.43M USD | $41.66K 4K USD | $64.5 6.19 USD | $65.8 6.31 USD | $5.72B 548.43M USD | 191.76 | $0.34 0.03 USD | |
Rogers Sugar Inc. RSI.TO | $5.75 4.27 USD |
-2.04
|
$736.39M 546.44M USD | $204.42K 151.69K USD | $5.74 4.26 USD | $5.87 4.36 USD | $736.39M 546.44M USD | 14.02 | $0.41 0.3 USD | |
Thai Vegetable Oil Public Company Limited TVO.BK | $21 0.59 USD |
-0.94
|
$18.68B 525.57M USD | $384.37K 10.81K USD | $21 0.59 USD | $21.5 0.6 USD | $18.68B 525.57M USD | 11.60 | $1.81 0.05 USD | |
Cogna Educação S.A. COGN3.SA | $1.41 0.29 USD |
+1.44
|
$2.58B 523.89M USD | $39.92M 8.09M USD | $1.38 0.28 USD | $1.42 0.29 USD | $2.58B 523.89M USD | 0 | -$0.21 -0.04 USD | |
Halwani Bros. Co. Ltd. 6001.SR | $55.1 14.7 USD |
+0.36
|
$1.95B 519.72M USD | $31.17K 8.31K USD | $54.5 14.54 USD | $55.3 14.75 USD | $1.95B 519.72M USD | 0 | -$0.03 -0.008 USD | |
Thaifoods Group Public Company Limited TFG.BK | $3.16 0.09 USD |
-3.07
|
$18.36B 516.66M USD | $4.42M 124.35K USD | $3.16 0.09 USD | $3.28 0.09 USD | $18.36B 516.66M USD | 13.16 | $0.24 0.006 USD | |
Dongrui Food Group Co., Ltd. 001201.SZ | $14.38 2 USD |
+1.2
|
$3.71B 515.42M USD | $4.44M 617.61K USD | $14.2 1.97 USD | $14.9 2.07 USD | $3.71B 515.42M USD | 0 | -$0.78 -0.1 USD | |
Lincoln Educational Services LINC | $16.32 — |
+0.68
|
$513.74M — | $174.76K — | $16.01 — | $16.44 — | $513.74M — | 51.00 | $0.32 — | |
B&G Foods BGS | $6.48 — |
-0.61
|
$512.98M — | $1.28M — | $6.44 — | $6.58 — | $512.98M — | 0 | -$0.32 — | |
Sligro Food Group N.V. SLIGR.AS | $10.62 11.61 USD |
-0.93
|
$469.26M 512.96M USD | $40.47K 44.24K USD | $10.6 11.59 USD | $10.7 11.7 USD | $469.26M 512.96M USD | 96.54 | $0.11 0.12 USD | |
China Hi-Tech Group Co., Ltd. 600730.SS | $6.22 0.86 USD |
+1.14
|
$3.65B 507.37M USD | $17.71M 2.46M USD | $6.22 0.86 USD | $6.4 0.89 USD | $3.65B 507.37M USD | 207.33 | $0.03 0.004 USD | |
Humble Group AB (publ) HUMBLE.ST | $11.62 1.13 USD |
-1.44
|
$5.19B 506.53M USD | $198.54K 19.38K USD | $11.62 1.13 USD | $11.85 1.16 USD | $5.19B 506.53M USD | 68.35 | $0.17 0.02 USD | |
Village Super Market VLGEA | $34.11 — |
-0.52
|
$503.49M — | $27.15K — | $33.75 — | $34.58 — | $503.49M — | 9.80 | $3.48 — | |
Seneca Foods SENEA | $72.91 — |
+1.05
|
$501.67M — | $8.15K — | $71.48 — | $73.36 — | $501.67M — | 12.23 | $5.96 — | |
REBECCA 600439.SS | $3.18 0.44 USD |
-1.85
|
$3.6B 500.52M USD | $21.29M 2.96M USD | $3.17 0.44 USD | $3.34 0.46 USD | $3.6B 500.52M USD | 318.00 | $0.01 0.001 USD | |
Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.16 0.72 USD |
-2.46
|
$3.57B 495.69M USD | $24.81M 3.45M USD | $5.16 0.72 USD | $5.41 0.75 USD | $3.57B 495.69M USD | 103.20 | $0.05 0.006 USD | |
Kim Loong Resources Berhad 5027.KL | $2.37 0.5 USD |
+1.28
|
$2.32B 492.41M USD | $21.2K 4.51K USD | $2.36 0.5 USD | $2.37 0.5 USD | $2.32B 492.41M USD | 13.94 | $0.17 0.04 USD | |
Guilin Seamild Foods Co., Ltd 002956.SZ | $15.76 2.19 USD |
-1.81
|
$3.52B 489.21M USD | $2.41M 335.46K USD | $15.75 2.19 USD | $16.58 2.31 USD | $3.52B 489.21M USD | 26.26 | $0.6 0.08 USD | |
Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.85 0.81 USD |
+0.34
|
$3.51B 488.44M USD | $4.29M 596.79K USD | $5.84 0.81 USD | $6.03 0.84 USD | $3.51B 488.44M USD | 195.00 | $0.03 0.004 USD | |
Shanghai Jinfeng Wine Company Limited 600616.SS | $5.21 0.72 USD |
-0.57
|
$3.49B 484.64M USD | $6.22M 864.27K USD | $5.21 0.72 USD | $5.36 0.75 USD | $3.49B 484.64M USD | 0 | -$0.06 -0.008 USD | |
Taiwan Tea Corporation 2913.TW | $19.25 0.61 USD |
+0.26
|
$15.21B 483.22M USD | $632.39K 20.09K USD | $19.05 0.61 USD | $19.3 0.61 USD | $15.21B 483.22M USD | 0 | -$0.33 -0.01 USD | |
Sappe Public Company Limited SAPPE.BK | $55 1.55 USD |
-2.65
|
$16.94B 476.63M USD | $735.17K 20.69K USD | $54.25 1.53 USD | $56.25 1.58 USD | $16.94B 476.63M USD | 13.78 | $3.99 0.11 USD | |
SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.98 1.8 USD |
+0.93
|
$3.4B 473.23M USD | $3.17M 441.28K USD | $12.86 1.79 USD | $13.3 1.85 USD | $3.4B 473.23M USD | 162.25 | $0.08 0.01 USD | |
Ichitan Group Public Company Limited ICHI.BK | $12.7 0.36 USD |
-1.55
|
$16.77B 471.86M USD | $8.12M 228.39K USD | $12.5 0.35 USD | $13 0.37 USD | $16.77B 471.86M USD | 11.86 | $1.07 0.03 USD | |
7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
+4.74
|
$2.21B 469.29M USD | $270.8K 57.58K USD | $1.84 0.39 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 0 | -$0.02 -0.004 USD | |
ZHOU HEI YA 1458.HK | $1.71 0.22 USD |
+1.18
|
$3.65B 466.97M USD | $457.5K 58.5K USD | $1.68 0.21 USD | $1.72 0.22 USD | $3.65B 466.97M USD | 85.50 | $0.02 0.002 USD | |
Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.7 1.35 USD |
-0.82
|
$3.34B 463.74M USD | $4.96M 689.52K USD | $9.7 1.35 USD | $10.02 1.39 USD | $3.34B 463.74M USD | 38.79 | $0.25 0.03 USD | |
SNDL SNDL | $1.74 — |
-3.87
|
$462.07M — | $1.67M — | $1.74 — | $1.83 — | $462.07M — | 0 | -$0.3 — | |
Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.05 0.56 USD |
+0.25
|
$3.32B 461.03M USD | $10.85M 1.51M USD | $4.05 0.56 USD | $4.2 0.58 USD | $3.32B 461.03M USD | 0 | -$0.01 -0.001 USD | |
Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.67 0.79 USD |
+0.71
|
$3.31B 460.25M USD | $4.09M 568.58K USD | $5.65 0.79 USD | $5.79 0.81 USD | $3.31B 460.25M USD | 23.62 | $0.24 0.03 USD | |
Al-Jouf Agricultural Development Co. 6070.SR | $57.4 15.31 USD |
0
|
$1.72B 459.38M USD | $86.31K 23.03K USD | $57 15.21 USD | $57.7 15.39 USD | $1.72B 459.38M USD | 20.57 | $2.79 0.74 USD | |
TONGYI 600506.SS | $17.19 2.39 USD |
-3.48
|
$3.3B 458.96M USD | $8.81M 1.22M USD | $17.15 2.38 USD | $18.07 2.51 USD | $3.3B 458.96M USD | 573.00 | $0.03 0.004 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $22.67 4.59 USD |
-1.65
|
$2.26B 457.72M USD | $225.9K 45.79K USD | $22.64 4.59 USD | $23.18 4.7 USD | $2.26B 457.72M USD | 7.76 | $2.92 0.59 USD | |
The Hain Celestial HAIN | $5.06 — |
0
|
$456.38M — | $1.08M — | $4.97 — | $5.18 — | $456.38M — | 0 | -$0.94 — | |
Ganso Co., Ltd. 603886.SS | $13.67 1.9 USD |
+0.96
|
$3.28B 456.17M USD | $2.08M 289.52K USD | $13.54 1.88 USD | $13.76 1.91 USD | $3.28B 456.17M USD | 14.38 | $0.95 0.13 USD | |
Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.02 0.42 USD |
-10.12
|
$3.26B 453.26M USD | $72.9M 10.14M USD | $3.02 0.42 USD | $3.11 0.43 USD | $3.26B 453.26M USD | 75.50 | $0.04 0.005 USD | |
Leong Hup International Berhad 6633.KL | $0.5799 0.12 USD |
-1.71
|
$2.12B 450.7M USD | $5.18M 1.1M USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $2.12B 450.7M USD | 5.75 | $0.1 0.02 USD | |
Casino, Guichard-Perrachon S.A. CO.PA | $0.9699 1.06 USD |
+3.92
|
$408.32M 446.35M USD | $380.95K 416.43K USD | $0.9 0.98 USD | $0.9799 1.07 USD | $408.32M 446.35M USD | 0 | -$1,507 -1647.7 USD | |
Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.16 3.22 USD |
-0.09
|
$3.2B 444.39M USD | $554.41K 77.09K USD | $23.1 3.21 USD | $23.7 3.3 USD | $3.2B 444.39M USD | 33.56 | $0.69 0.1 USD | |
Keck Seng (Malaysia) Berhad 3476.KL | $5.8 1.23 USD |
+0.35
|
$2.08B 443.11M USD | $5K 1.06K USD | $5.76 1.22 USD | $5.8 1.23 USD | $2.08B 443.11M USD | 13.48 | $0.43 0.09 USD | |
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.22 2.81 USD |
+0.05
|
$3.16B 439.96M USD | $896.19K 124.61K USD | $20.2 2.81 USD | $20.58 2.86 USD | $3.16B 439.96M USD | 19.25 | $1.05 0.15 USD | |
HOMEY 600467.SS | $2.16 0.3 USD |
-1.82
|
$3.16B 438.78M USD | $25.88M 3.6M USD | $2.16 0.3 USD | $2.24 0.31 USD | $3.16B 438.78M USD | 72.00 | $0.03 0.004 USD | |
British American Tobacco (Malaysia) Berhad 4162.KL | $7.17 1.52 USD |
-0.28
|
$2.05B 436.52M USD | $106.3K 22.6K USD | $7.16 1.52 USD | $7.19 1.53 USD | $2.05B 436.52M USD | 11.20 | $0.64 0.14 USD | |
Select Harvests Limited SHV.AX | $4.64 3.07 USD |
+1.09
|
$659.38M 436.42M USD | $86.49K 57.25K USD | $4.56 3.02 USD | $4.69 3.1 USD | $659.38M 436.42M USD | 464.00 | $0.01 0.006 USD | |
Zinzino AB (publ) ZZ-B.ST | $111.8 10.91 USD |
+1.64
|
$4.47B 435.87M USD | $61.7K 6.02K USD | $109.4 10.68 USD | $111.8 10.91 USD | $4.47B 435.87M USD | 23.88 | $4.68 0.46 USD | |
Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.94 0.69 USD |
-3.7
|
$3.13B 435.02M USD | $14.99M 2.08M USD | $4.93 0.69 USD | $5.25 0.73 USD | $3.13B 435.02M USD | 0 | -$0.06 -0.008 USD | |
Ricegrowers Limited SGLLV.AX | $10.12 6.7 USD |
+0.2
|
$657.18M 434.96M USD | $41.72K 27.61K USD | $10.07 6.66 USD | $10.3 6.82 USD | $657.18M 434.96M USD | 10.54 | $0.96 0.64 USD | |
Marie Brizard Wine & Spirits SA MBWS.PA | $3.48 3.8 USD |
-0.29
|
$397.18M 434.17M USD | $7.55K 8.26K USD | $3.44 3.76 USD | $3.48 3.8 USD | $397.18M 434.17M USD | 38.66 | $0.09 0.1 USD | |
Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
0
|
$3.1B 430.98M USD | $22.61M 3.14M USD | $3.83 0.53 USD | $3.94 0.55 USD | $3.1B 430.98M USD | 0 | -$0.43 -0.05 USD | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |