หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anji Foodstuff Co., Ltd 603696.SS | CN¥20.07 2.79 USD |
-3.09
|
CN¥4.72B 656.35M USD | CN¥49.98M 6.95M USD | CN¥19.19 2.67 USD | CN¥21.48 2.99 USD | CN¥4.72B 656.35M USD | 118.05 | CN¥0.17 0.02 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹117.52 1.42 USD |
+0.18
|
₹53.90B 652.14M USD | ₹231.94K 2.81K USD | ₹116.49 1.41 USD | ₹118.64 1.44 USD | ₹53.90B 652.14M USD | 26.11 | ₹4.50 0.05 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥11.61 1.61 USD |
-1.69
|
CN¥4.66B 647.33M USD | CN¥5.36M 745.3K USD | CN¥11.60 1.61 USD | CN¥11.85 1.65 USD | CN¥4.66B 647.33M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.60 1.72 USD |
+0.39
|
A$974.62M 645.06M USD | A$187.25K 123.93K USD | A$2.59 1.71 USD | A$2.63 1.74 USD | A$974.62M 645.06M USD | 20.00 | A$0.13 0.09 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.55 0.77 USD |
+0.36
|
CN¥4.60B 639.09M USD | CN¥39.56M 5.5M USD | CN¥5.41 0.75 USD | CN¥5.73 0.8 USD | CN¥4.60B 639.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥23.89 3.32 USD |
+1.62
|
CN¥4.59B 637.84M USD | CN¥12.00M 1.67M USD | CN¥23.61 3.28 USD | CN¥24.31 3.38 USD | CN¥4.59B 637.84M USD | 85.32 | CN¥0.28 0.04 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.19 1.42 USD |
+1.8
|
CN¥4.56B 634.34M USD | CN¥62.72M 8.72M USD | CN¥10.14 1.41 USD | CN¥11.01 1.53 USD | CN¥4.56B 634.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.05 0.84 USD |
-0.33
|
CN¥4.55B 633.34M USD | CN¥16.81M 2.34M USD | CN¥6.02 0.84 USD | CN¥6.09 0.85 USD | CN¥4.55B 633.34M USD | 100.83 | CN¥0.06 0.008 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.37 5.2 USD |
-1.68
|
CN¥4.55B 633.2M USD | CN¥2.39M 332.6K USD | CN¥37.11 5.16 USD | CN¥38.04 5.29 USD | CN¥4.55B 633.2M USD | 19.36 | CN¥1.93 0.27 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.20 0.28 USD |
0
|
HK$4.95B 632.53M USD | HK$27.70K 3.54K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$4.95B 632.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥11.63 1.62 USD |
-0.77
|
CN¥4.54B 630.82M USD | CN¥3.43M 476.98K USD | CN¥11.56 1.61 USD | CN¥11.75 1.63 USD | CN¥4.54B 630.82M USD | 21.53 | CN¥0.54 0.08 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.14 2.8 USD |
-1.27
|
CN¥4.54B 630.65M USD | CN¥3.01M 418.19K USD | CN¥19.82 2.76 USD | CN¥20.75 2.89 USD | CN¥4.54B 630.65M USD | 2014.00 | CN¥0.01 0.001 USD | ||
| MARR S.p.A. MARR.MI | €8.97 9.81 USD |
-0.33
|
€573.39M 626.79M USD | €90.81K 99.26K USD | €8.92 9.75 USD | €9.09 9.94 USD | €573.39M 626.79M USD | 15.46 | €0.58 0.63 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.09 1.12 USD |
-9.71
|
CN¥4.50B 625.15M USD | CN¥132.49M 18.42M USD | CN¥8.07 1.12 USD | CN¥8.98 1.25 USD | CN¥4.50B 625.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.00 2.5 USD |
+2.33
|
CN¥4.48B 622.77M USD | CN¥6.00M 833.98K USD | CN¥17.33 2.41 USD | CN¥18.35 2.55 USD | CN¥4.48B 622.77M USD | 35.29 | CN¥0.51 0.07 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.13 0.57 USD |
-2.82
|
CN¥4.46B 619.71M USD | CN¥37.24M 5.18M USD | CN¥4.10 0.57 USD | CN¥4.25 0.59 USD | CN¥4.46B 619.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 172.80 16.87 USD |
+1.17
|
SEK 6.28B 612.62M USD | SEK 44.81K 4.37K USD | SEK 170.80 16.67 USD | SEK 174.80 17.06 USD | SEK 6.28B 612.62M USD | 26.42 | SEK 6.54 0.64 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.85 0.95 USD |
-2.28
|
CN¥4.40B 611.26M USD | CN¥25.77M 3.58M USD | CN¥6.83 0.95 USD | CN¥7.01 0.97 USD | CN¥4.40B 611.26M USD | 228.33 | CN¥0.03 0.004 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.32 0.74 USD |
-2.39
|
CN¥4.36B 605.6M USD | CN¥12.01M 1.67M USD | CN¥5.31 0.74 USD | CN¥5.47 0.76 USD | CN¥4.36B 605.6M USD | 59.11 | CN¥0.09 0.01 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.01 1.81 USD |
-1.29
|
CN¥4.35B 604.96M USD | CN¥6.23M 866.68K USD | CN¥12.98 1.8 USD | CN¥13.36 1.86 USD | CN¥4.35B 604.96M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥10.84 1.51 USD |
0
|
CN¥4.33B 602.16M USD | CN¥4.25M 591.41K USD | CN¥10.79 1.5 USD | CN¥10.96 1.52 USD | CN¥4.33B 602.16M USD | 120.44 | CN¥0.09 0.01 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.00 1.25 USD |
+1.93
|
CN¥4.31B 599.55M USD | CN¥14.51M 2.02M USD | CN¥8.73 1.21 USD | CN¥8.99 1.25 USD | CN¥4.31B 599.55M USD | 450.00 | CN¥0.02 0.002 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,710 11.54 USD |
-4.26
|
¥89B 598.94M USD | ¥642K 4.33K USD | ¥1,703 11.5 USD | ¥1,780 12.02 USD | ¥89B 598.94M USD | 24.36 | ¥70 0.47 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.17 1 USD |
-2.85
|
CN¥4.31B 598.65M USD | CN¥16.66M 2.32M USD | CN¥7.16 1 USD | CN¥7.37 1.02 USD | CN¥4.31B 598.65M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.80 0.53 USD |
-1.04
|
CN¥4.29B 596.08M USD | CN¥76.45M 10.63M USD | CN¥3.79 0.53 USD | CN¥3.90 0.54 USD | CN¥4.29B 596.08M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Inghams Group Limited ING.AX | A$2.42 1.6 USD |
0
|
A$899.46M 595.32M USD | A$931.24K 616.35K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$899.46M 595.32M USD | 10.08 | A$0.24 0.16 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.64 — |
-2.08
|
$588.44M — | $182.23K — | $25.49 — | $26.05 — | $588.44M — | 12.81 | $2.00 — | ||
| Beyond Meat, Inc. BYND.MX | MX$21.80 1.29 USD |
-4.8
|
MX$9.89B 585.48M USD | MX$27.45K 1.63K USD | MX$21.25 1.26 USD | MX$22.50 1.33 USD | MX$9.89B 585.48M USD | 0 | -MX$57.57 -3.4 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.82 0.95 USD |
-0.44
|
CN¥4.19B 582.26M USD | CN¥8.18M 1.14M USD | CN¥6.82 0.95 USD | CN¥6.88 0.96 USD | CN¥4.19B 582.26M USD | 85.25 | CN¥0.08 0.01 USD | ||
| Gaotu Techedu GOTU | $2.39 — |
0
|
$582.14M — | $255.70K — | $2.38 — | $2.44 — | $582.14M — | 0 | -$0.22 — | ||
| Australian Agricultural Company Limited AAC.AX | A$1.45 0.96 USD |
-2.03
|
A$874.01M 578.47M USD | A$136.29K 90.2K USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$874.01M 578.47M USD | 16.11 | A$0.09 0.06 USD | ||
| SNDL SNDL | $2.23 — |
+25.97
|
$574.15M — | $16.56M — | $2.05 — | $2.25 — | $574.15M — | 0 | -$0.26 — | ||
| TIANLI INT HLDG 1773.HK | HK$2.20 0.28 USD |
+2.33
|
HK$4.49B 573.7M USD | HK$7.34M 938.06K USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$4.49B 573.7M USD | 6.28 | HK$0.35 0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$5.99 4.44 USD |
+0.17
|
CA$767.81M 569.76M USD | CA$107.24K 79.58K USD | CA$5.97 4.43 USD | CA$6.00 4.45 USD | CA$767.81M 569.76M USD | 12.22 | CA$0.49 0.36 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.39 0.89 USD |
-0.47
|
CN¥4.10B 569.38M USD | CN¥14.46M 2.01M USD | CN¥6.35 0.88 USD | CN¥6.49 0.9 USD | CN¥4.10B 569.38M USD | 0 | -CN¥1.02 -0.1 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.17 1.55 USD |
+0.36
|
CN¥4.09B 568.22M USD | CN¥25.93M 3.61M USD | CN¥11.09 1.54 USD | CN¥11.36 1.58 USD | CN¥4.09B 568.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.07 1.23 USD |
-6.18
|
R$2.75B 558.02M USD | R$8.69K 1.76K USD | R$6.07 1.23 USD | R$6.47 1.31 USD | R$2.75B 558.02M USD | 0 | -R$17.35 -3.5 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥27.35 3.8 USD |
-0.65
|
CN¥3.99B 555.21M USD | CN¥1.09M 151.64K USD | CN¥27.30 3.8 USD | CN¥27.67 3.85 USD | CN¥3.99B 555.21M USD | 22.23 | CN¥1.23 0.17 USD | ||
| Village Super Market VLGEA | $37.60 — |
-0.38
|
$554.80M — | $10.96K — | $37.40 — | $38.00 — | $554.80M — | 10.00 | $3.76 — | ||
| MGP Ingredients MGPI | $26.00 — |
-1.37
|
$553.65M — | $183.25K — | $25.82 — | $26.55 — | $553.65M — | 0 | -$0.63 — | ||
| Rogers Sugar RSGUF | $4.28 — |
+0.47
|
$548.62M — | $500.00 — | $4.28 — | $4.28 — | $548.62M — | 11.88 | $0.36 — | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.59 1.06 USD |
-1.3
|
CN¥3.92B 545.17M USD | CN¥18.61M 2.59M USD | CN¥7.45 1.04 USD | CN¥7.72 1.07 USD | CN¥3.92B 545.17M USD | 28.11 | CN¥0.27 0.04 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 55.15 14.71 USD |
-0.27
|
SAR 2.04B 543.69M USD | SAR 72.08K 19.23K USD | SAR 54.65 14.58 USD | SAR 55.50 14.81 USD | SAR 2.04B 543.69M USD | 48.37 | SAR 1.14 0.3 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.66 0.37 USD |
+1.14
|
CN¥3.89B 540.36M USD | CN¥106.27M 14.78M USD | CN¥2.57 0.36 USD | CN¥2.69 0.37 USD | CN¥3.89B 540.36M USD | 88.66 | CN¥0.03 0.004 USD | ||
| B&S Group S.A. BSGR.AS | €5.87 6.42 USD |
+5.01
|
€494.12M 540.14M USD | €3.08K 3.37K USD | €5.60 6.12 USD | €5.89 6.44 USD | €494.12M 540.14M USD | 11.97 | €0.49 0.54 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.05 3.73 USD |
+1.85
|
NZ$871.40M 537.74M USD | NZ$56.32K 34.76K USD | NZ$5.91 3.65 USD | NZ$6.05 3.73 USD | NZ$871.40M 537.74M USD | 16.80 | NZ$0.36 0.22 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 133.10 4.18 USD |
+10
|
TRY 17.01B 534.09M USD | TRY 3.48M 109.43K USD | TRY 122.00 3.83 USD | TRY 133.10 4.18 USD | TRY 17.01B 534.09M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.30 0.6 USD |
+0.95
|
THB 18.95B 533.08M USD | THB 1.12M 31.53K USD | THB 21.10 0.59 USD | THB 21.50 0.6 USD | THB 18.95B 533.08M USD | 7.68 | THB 2.77 0.08 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹472.45 5.72 USD |
+1.78
|
₹43.86B 530.57M USD | ₹163.22K 1.97K USD | ₹464.20 5.62 USD | ₹476.75 5.77 USD | ₹43.86B 530.57M USD | 25.38 | ₹18.61 0.23 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.55 5.36 USD |
+2.34
|
CN¥3.75B 520.79M USD | CN¥5.81M 807.62K USD | CN¥37.51 5.22 USD | CN¥39.89 5.55 USD | CN¥3.75B 520.79M USD | 66.46 | CN¥0.58 0.08 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.49 2.01 USD |
-0.82
|
CN¥3.74B 519.37M USD | CN¥2.28M 316.57K USD | CN¥14.46 2.01 USD | CN¥14.68 2.04 USD | CN¥3.74B 519.37M USD | 181.12 | CN¥0.08 0.01 USD | ||
| Nu Skin Enterprises NUS | $10.60 — |
+1.15
|
$516.75M — | $213.34K — | $10.45 — | $10.72 — | $516.75M — | 4.84 | $2.19 — | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.45 1.31 USD |
+0.85
|
CN¥3.70B 515.01M USD | CN¥10.68M 1.49M USD | CN¥9.24 1.28 USD | CN¥9.62 1.34 USD | CN¥3.70B 515.01M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.50 4.52 USD |
+1.06
|
CN¥3.66B 508.63M USD | CN¥1.70M 236.86K USD | CN¥31.81 4.42 USD | CN¥33.50 4.66 USD | CN¥3.66B 508.63M USD | 95.58 | CN¥0.34 0.05 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.69 0.15 USD |
+0.73
|
MYR 2.38B 506.95M USD | MYR 5.33M 1.13M USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.38B 506.95M USD | 5.30 | MYR 0.13 0.03 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 160.90 5.05 USD |
-0.12
|
TRY 16.09B 505.42M USD | TRY 142.92K 4.49K USD | TRY 160.10 5.03 USD | TRY 162.40 5.1 USD | TRY 16.09B 505.42M USD | 0 | -TRY 18.21 -0.5 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €1.01 1.11 USD |
-5.38
|
€458.56M 501.27M USD | €1.00K 1.09K USD | €1.01 1.11 USD | €1.03 1.12 USD | €458.56M 501.27M USD | 0 | -€2.71 -2.9 USD | ||
| Beyond Meat BYND | $1.10 — |
-6.44
|
$500.70M — | $34.12M — | $1.10 — | $1.21 — | $500.70M — | 0 | -$3.17 — | ||
| Tokmanni Group Oyj 0RG2.IL | €7.40 8.09 USD |
+0.44
|
€455.20M 497.59M USD | €45.93K 50.2K USD | €7.39 8.07 USD | €7.50 8.2 USD | €455.20M 497.59M USD | 7.87 | €0.94 1.03 USD | ||
| AUSNUTRIA 1717.HK | HK$2.18 0.28 USD |
0
|
HK$3.88B 495.64M USD | HK$56.00K 7.16K USD | HK$2.18 0.28 USD | HK$2.26 0.29 USD | HK$3.88B 495.64M USD | 12.82 | HK$0.17 0.02 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.37 0.5 USD |
-0.42
|
MYR 2.33B 495.22M USD | MYR 155.60K 33.09K USD | MYR 2.37 0.5 USD | MYR 2.38 0.51 USD | MYR 2.33B 495.22M USD | 14.81 | MYR 0.16 0.03 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.31 1.43 USD |
-0.67
|
CN¥3.55B 493.09M USD | CN¥4.29M 596.2K USD | CN¥10.30 1.43 USD | CN¥10.46 1.45 USD | CN¥3.55B 493.09M USD | 12.57 | CN¥0.82 0.11 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥25.56 3.55 USD |
-1.12
|
CN¥3.53B 490.44M USD | CN¥1.43M 199.04K USD | CN¥25.51 3.55 USD | CN¥26.08 3.63 USD | CN¥3.53B 490.44M USD | 47.33 | CN¥0.54 0.08 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.27 0.73 USD |
-0.57
|
CN¥3.53B 490.22M USD | CN¥10.58M 1.47M USD | CN¥5.24 0.73 USD | CN¥5.37 0.75 USD | CN¥3.53B 490.22M USD | 131.75 | CN¥0.04 0.005 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.65 2.59 USD |
-0.11
|
CN¥3.50B 486.4M USD | CN¥2.94M 408.95K USD | CN¥18.50 2.57 USD | CN¥18.85 2.62 USD | CN¥3.50B 486.4M USD | 14.80 | CN¥1.26 0.18 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.98 1.07 USD |
-3.85
|
€443.50M 484.81M USD | €20.22K 22.1K USD | €0.98 1.07 USD | €1.02 1.11 USD | €443.50M 484.81M USD | 0 | -€2.73 -2.9 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥5.97 0.83 USD |
-0.33
|
CN¥3.49B 484.6M USD | CN¥9.76M 1.36M USD | CN¥5.94 0.83 USD | CN¥6.06 0.84 USD | CN¥3.49B 484.6M USD | 33.16 | CN¥0.18 0.03 USD | ||
| Helen of Troy HELE | $21.02 — |
-4.3
|
$483.95M — | $370.31K — | $20.96 — | $21.96 — | $483.95M — | 0 | -$28.71 — | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.59 0.92 USD |
0
|
CN¥3.48B 483.62M USD | CN¥31.49M 4.38M USD | CN¥6.50 0.9 USD | CN¥6.73 0.94 USD | CN¥3.48B 483.62M USD | 50.69 | CN¥0.13 0.02 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.76 10.67 USD |
+1.83
|
€440.98M 482.05M USD | €160.00 174.9 USD | €9.66 10.56 USD | €9.79 10.7 USD | €440.98M 482.05M USD | 29.57 | €0.33 0.36 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.11 4.88 USD |
0
|
CN¥3.46B 481.41M USD | CN¥1.79M 249.22K USD | CN¥34.55 4.8 USD | CN¥35.64 4.96 USD | CN¥3.46B 481.41M USD | 46.19 | CN¥0.76 0.11 USD | ||
| Village Farms VFF | $4.16 — |
+19.74
|
$479.98M — | $8.05M — | $3.80 — | $4.32 — | $479.98M — | 83.10 | $0.05 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.82 0.17 USD |
+0.61
|
MYR 2.25B 477.83M USD | MYR 9.90M 2.1M USD | MYR 0.80 0.17 USD | MYR 0.84 0.18 USD | MYR 2.25B 477.83M USD | 5.85 | MYR 0.14 0.03 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.96 1.05 USD |
-5.01
|
€436.88M 477.57M USD | €8.36K 9.14K USD | €0.96 1.05 USD | €1.02 1.11 USD | €436.88M 477.57M USD | 0 | -€2.71 -2.9 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.38 1.3 USD |
-1.37
|
CN¥3.43B 477.51M USD | CN¥9.02M 1.25M USD | CN¥9.37 1.3 USD | CN¥9.56 1.33 USD | CN¥3.43B 477.51M USD | 93.79 | CN¥0.10 0.01 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.18 0.44 USD |
-2.45
|
CN¥3.43B 477.28M USD | CN¥100.00M 13.9M USD | CN¥3.16 0.44 USD | CN¥3.29 0.46 USD | CN¥3.43B 477.28M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.42 8.11 USD |
+1.02
|
€434.39M 474.84M USD | €223.95K 244.81K USD | €7.35 8.03 USD | €7.50 8.2 USD | €434.39M 474.84M USD | 12.57 | €0.59 0.64 USD | ||
| Origin Enterprises plc OIZ.IR | €4.02 4.39 USD |
+0.5
|
€431.16M 471.31M USD | €277.38K 303.22K USD | €3.94 4.31 USD | €4.06 4.44 USD | €431.16M 471.31M USD | 8.55 | €0.47 0.51 USD | ||
| Ontex Group NV 0QVQ.IL | €5.02 5.48 USD |
-3.51
|
€429.84M 469.87M USD | €10.80K 11.81K USD | €5.00 5.47 USD | €5.25 5.74 USD | €429.84M 469.87M USD | 0 | -€0.56 -0.6 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.71 10.61 USD |
+0.1
|
€429.05M 469.01M USD | €48.89K 53.45K USD | €9.64 10.54 USD | €9.80 10.71 USD | €429.05M 469.01M USD | 16.45 | €0.59 0.64 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.25 0.73 USD |
-0.57
|
CN¥3.33B 462.32M USD | CN¥10.04M 1.4M USD | CN¥5.25 0.73 USD | CN¥5.35 0.74 USD | CN¥3.33B 462.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹320.00 3.87 USD |
+3.96
|
₹38.15B 461.5M USD | ₹782.94K 9.47K USD | ₹307.55 3.72 USD | ₹322.95 3.91 USD | ₹38.15B 461.5M USD | 29.71 | ₹10.77 0.13 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.26 0.54 USD |
+0.71
|
HK$3.61B 461.48M USD | HK$1.76M 224.54K USD | HK$4.21 0.54 USD | HK$4.33 0.55 USD | HK$3.61B 461.48M USD | 10.14 | HK$0.42 0.05 USD | ||
| SunOpta Inc. SOY.TO | CA$5.26 3.9 USD |
-1.13
|
CA$621.82M 461.43M USD | CA$67.48K 50.08K USD | CA$5.26 3.9 USD | CA$5.41 4.01 USD | CA$621.82M 461.43M USD | 87.66 | CA$0.06 0.04 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.18 1.69 USD |
-0.49
|
CN¥3.31B 460.41M USD | CN¥2.64M 366.46K USD | CN¥12.17 1.69 USD | CN¥12.45 1.73 USD | CN¥3.31B 460.41M USD | 87.00 | CN¥0.14 0.02 USD | ||
| Select Harvests Limited SHV.AX | A$4.85 3.21 USD |
+1.25
|
A$689.22M 456.17M USD | A$177.90K 117.74K USD | A$4.66 3.08 USD | A$4.92 3.26 USD | A$689.22M 456.17M USD | 22.04 | A$0.22 0.15 USD | ||
| SunOpta STKL | $3.83 — |
-0.52
|
$455.83M — | $615.57K — | $3.83 — | $3.94 — | $455.83M — | 95.75 | $0.04 — | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.40 0.35 USD |
0
|
THB 16.12B 453.57M USD | THB 2.76M 77.62K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 16.12B 453.57M USD | 13.19 | THB 0.94 0.03 USD | ||
| Atria Oyj ATRAV.HE | €14.70 16.07 USD |
+1.03
|
€414.60M 453.21M USD | €5.88K 6.42K USD | €14.55 15.91 USD | €14.75 16.12 USD | €414.60M 453.21M USD | 9.36 | €1.57 1.72 USD | ||
| Raisio plc RAIKV.HE | €2.62 2.86 USD |
-0.76
|
€413.96M 452.51M USD | €4.94K 5.4K USD | €2.61 2.85 USD | €2.65 2.9 USD | €413.96M 452.51M USD | 18.71 | €0.14 0.15 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥25.93 3.61 USD |
-0.61
|
CN¥3.22B 447.07M USD | CN¥3.57M 496.4K USD | CN¥25.87 3.6 USD | CN¥26.36 3.67 USD | CN¥3.22B 447.07M USD | 33.67 | CN¥0.77 0.11 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.83 0.81 USD |
-1.35
|
CN¥3.21B 445.84M USD | CN¥15.34M 2.13M USD | CN¥5.79 0.81 USD | CN¥5.94 0.83 USD | CN¥3.21B 445.84M USD | 145.75 | CN¥0.04 0.005 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥31.83 4.43 USD |
-0.5
|
CN¥3.18B 442.58M USD | CN¥3.20M 444.82K USD | CN¥31.31 4.35 USD | CN¥32.17 4.47 USD | CN¥3.18B 442.58M USD | 127.31 | CN¥0.25 0.03 USD | ||
| Dingdong (Cayman) DDL | $2.04 — |
-0.73
|
$441.57M — | $383.66K — | $2.00 — | $2.09 — | $441.57M — | 10.71 | $0.19 — | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.97 1.21 USD |
+0.67
|
R$2.18B 441.1M USD | R$466.20K 94.49K USD | R$5.86 1.19 USD | R$6.09 1.23 USD | R$2.18B 441.1M USD | 8.65 | R$0.69 0.14 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.99 1.67 USD |
+0.59
|
CN¥3.16B 439.72M USD | CN¥2.00M 278.49K USD | CN¥11.76 1.64 USD | CN¥12.01 1.67 USD | CN¥3.16B 439.72M USD | 21.41 | CN¥0.56 0.08 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.12 1.82 USD |
+0.54
|
CN¥3.15B 437.82M USD | CN¥17.56M 2.44M USD | CN¥12.80 1.78 USD | CN¥13.65 1.9 USD | CN¥3.15B 437.82M USD | 24.75 | CN¥0.53 0.07 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.78 0.53 USD |
-4.3
|
CN¥3.15B 437.5M USD | CN¥116.22M 16.16M USD | CN¥3.75 0.52 USD | CN¥4.29 0.6 USD | CN¥3.15B 437.5M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Ontex Group NV ONTEX.BR | €5.00 5.47 USD |
-3.85
|
€398.67M 435.8M USD | €353.90K 386.86K USD | €5.00 5.47 USD | €5.25 5.74 USD | €398.67M 435.8M USD | 55.55 | €0.09 0.1 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.69 0.22 USD |
+1.2
|
HK$3.40B 434.54M USD | HK$1.01M 129.46K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$3.40B 434.54M USD | 18.77 | HK$0.09 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||