หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4140)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrew Peller Limited ADW-A.TO | $4.29 3.18 USD |
+0.23
|
$196.46M 145.79M USD | $167.53K 124.32K USD | $4.23 3.14 USD | $4.33 3.21 USD | $196.46M 145.79M USD | 0 | -$0.08 -0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.14 0.07 USD |
-2.28
|
$4.62B 145.16M USD | $23.39M 734.68K USD | $2.1 0.07 USD | $2.21 0.07 USD | $4.62B 145.16M USD | 30.57 | $0.07 0.002 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $35.56 1.12 USD |
-0.95
|
$4.61B 144.73M USD | $734.09K 23.05K USD | $35.54 1.12 USD | $36.1 1.13 USD | $4.61B 144.73M USD | 23.86 | $1.49 0.05 USD | |
| FitLife Brands FTLF | $30.72 — |
+0.69
|
$141.26M — | $8.4K — | $30.01 — | $31 — | $141.26M — | 18.07 | $1.7 — | |
| Sarawak Plantation Berhad 5135.KL | $2.37 0.5 USD |
+1.72
|
$661.31M 140.61M USD | $4.8K 1.02K USD | $2.33 0.5 USD | $2.37 0.5 USD | $661.31M 140.61M USD | 7.89 | $0.3 0.06 USD | |
| HF Foods HFFG | $2.66 — |
-3.62
|
$140.28M — | $44.03K — | $2.65 — | $2.72 — | $140.28M — | 0 | -$0.04 — | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.95 0.19 USD |
-0.83
|
$4.46B 140.14M USD | $2.57M 80.71K USD | $5.94 0.19 USD | $6.03 0.19 USD | $4.46B 140.14M USD | 1.37 | $4.34 0.14 USD | |
| NATURAL FOOD IH 1837.HK | $0.5 0.06 USD |
0
|
$1.09B 139.91M USD | $950K 121.47K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.09B 139.91M USD | 6.25 | $0.08 0.01 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.53 0.11 USD |
+2.91
|
$656.75M 139.64M USD | $439.2K 93.39K USD | $0.52 0.11 USD | $0.53 0.11 USD | $656.75M 139.64M USD | 53.00 | $0.01 0.002 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $10.2 0.29 USD |
-0.97
|
$4.92B 138.5M USD | $241.01K 6.78K USD | $10.2 0.29 USD | $10.3 0.29 USD | $4.92B 138.5M USD | 0 | -$0.09 -0.002 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.9699 1.06 USD |
+4.03
|
$125.53M 137.22M USD | $12.54K 13.7K USD | $0.9 0.98 USD | $0.9799 1.07 USD | $125.53M 137.22M USD | 0 | -$20.53 -22.4 USD | |
| Ser Educacional S.A. SEER3.SA | $5.32 1.08 USD |
+4.72
|
$673.62M 136.53M USD | $1M 203.45K USD | $5.13 1.04 USD | $5.38 1.09 USD | $673.62M 136.53M USD | 19.70 | $0.27 0.05 USD | |
| Acme United ACU | $36.25 — |
-0.63
|
$135.63M — | $9.78K — | $35.6 — | $36.94 — | $135.63M — | 7.16 | $5.06 — | |
| Malee Group Public Company Limited MALEE-R.BK | $8.75 0.25 USD |
+0.57
|
$4.79B 134.88M USD | $1.45M 40.72K USD | $8.3 0.23 USD | $8.75 0.25 USD | $4.79B 134.88M USD | 14.34 | $0.61 0.02 USD | |
| Power Root Berhad 7237.KL | $1.48 0.31 USD |
+1.37
|
$633.09M 134.61M USD | $900 191.37 USD | $1.46 0.31 USD | $1.48 0.31 USD | $633.09M 134.61M USD | 21.14 | $0.07 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.73 0.22 USD |
-1.14
|
$1.05B 134.5M USD | $44K 5.63K USD | $1.64 0.21 USD | $1.73 0.22 USD | $1.05B 134.5M USD | 0 | -$0.05 -0.006 USD | |
| Malee Group Public Company Limited MALEE.BK | $8.75 0.25 USD |
+0.57
|
$4.78B 134.36M USD | $1.45M 40.72K USD | $8.3 0.23 USD | $8.75 0.25 USD | $4.78B 134.36M USD | 14.34 | $0.61 0.02 USD | |
| Premier Marketing Public Company Limited PM.BK | $8.4 0.24 USD |
-1.18
|
$4.69B 131.91M USD | $160.35K 4.51K USD | $8.4 0.24 USD | $8.55 0.24 USD | $4.69B 131.91M USD | 7.77 | $1.08 0.03 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.04 0.22 USD |
+0.97
|
$615.51M 130.88M USD | $215.1K 45.74K USD | $1.02 0.22 USD | $1.04 0.22 USD | $615.51M 130.88M USD | 3.35 | $0.31 0.07 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.62 1.07 USD |
-0.31
|
$197.14M 130.48M USD | $9.36K 6.2K USD | $1.62 1.07 USD | $1.62 1.07 USD | $197.14M 130.48M USD | 0 | -$0.21 -0.1 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.05 0.7 USD |
-5.08
|
$929.87M 129.29M USD | $4.16M 578.66K USD | $5.05 0.7 USD | $5.13 0.71 USD | $929.87M 129.29M USD | 505.00 | $0.01 0.001 USD | |
| Crimson Wine CWGL | $6.06 — |
+1
|
$125.3M — | $607 — | $6.06 — | $6.08 — | $125.3M — | 121.20 | $0.05 — | |
| FOUR SEAS MER 0374.HK | $2.55 0.33 USD |
-1.16
|
$969.32M 123.94M USD | $402K 51.4K USD | $2.55 0.33 USD | $2.58 0.33 USD | $969.32M 123.94M USD | 42.50 | $0.06 0.007 USD | |
| Able Global Berhad 7167.KL | $1.87 0.4 USD |
+1.63
|
$575.14M 122.29M USD | $23.9K 5.08K USD | $1.85 0.39 USD | $1.88 0.4 USD | $575.14M 122.29M USD | 8.50 | $0.22 0.05 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.47 0.68 USD |
-0.44
|
$444.24M 122.04M USD | $1.19M 325.76K USD | $2.42 0.67 USD | $2.53 0.69 USD | $444.24M 122.04M USD | 24.67 | $0.1 0.03 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.65 0.62 USD |
+1.29
|
$3.84B 121.98M USD | $1.21M 38.6K USD | $19.3 0.61 USD | $19.65 0.62 USD | $3.84B 121.98M USD | 0 | -$2.06 -0.06 USD | |
| Dundee Corporation DC-A.TO | $1.82 1.35 USD |
-0.55
|
$162.73M 120.76M USD | $22.97K 17.05K USD | $1.79 1.33 USD | $1.83 1.36 USD | $162.73M 120.76M USD | 2.49 | $0.73 0.54 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $65.05 2.04 USD |
-3.7
|
$3.84B 120.66M USD | $1.48M 46.37K USD | $64.2 2.02 USD | $68.6 2.15 USD | $3.84B 120.66M USD | 0 | -$0.29 -0.009 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2899 0.04 USD |
+1.75
|
$936.84M 119.79M USD | $250K 31.97K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $936.84M 119.79M USD | 29.00 | $0.01 0.001 USD | |
| Del Monte Pacific Limited D03.SI | $0.08 0.06 USD |
0
|
$155.52M 116.55M USD | $1K 749.46 USD | $0.08 0.06 USD | $0.08 0.06 USD | $155.52M 116.55M USD | 0 | -$0.11 -0.08 USD | |
| Kawan Food Berhad 7216.KL | $1.57 0.33 USD |
-1.87
|
$547.17M 116.34M USD | $4.4K 935.57 USD | $1.56 0.33 USD | $1.6 0.34 USD | $547.17M 116.34M USD | 22.42 | $0.07 0.01 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
0
|
$153.99M 115.41M USD | $5.56M 4.17M USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $153.99M 115.41M USD | 0 | $0 0 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.84 1.24 USD |
+1.74
|
$542.73M 115.4M USD | $111.8K 23.77K USD | $5.76 1.22 USD | $5.85 1.24 USD | $542.73M 115.4M USD | 8.46 | $0.69 0.15 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.1 0.04 USD |
0
|
$15.63B 114.92M USD | $406.58K 2.99K USD | $5.1 0.04 USD | $5.1 0.04 USD | $15.63B 114.92M USD | 0 | -$0.06 -0.0004 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $51.14 0.62 USD |
+2.14
|
$9.48B 114.65M USD | $459.92K 5.56K USD | $49.8 0.6 USD | $51.64 0.62 USD | $9.48B 114.65M USD | 0 | -$0.02 -0.0002 USD | |
| 51Talk Online Education COE | $20 — |
0
|
$114.43M — | $14.45K — | $19.95 — | $20 — | $114.43M — | 0 | -$1.8 — | |
| Dundee DDEJF | $1.29 — |
+4.03
|
$113.62M — | $9.65K — | $1.18 — | $1.29 — | $113.62M — | 2.52 | $0.51 — | |
| Naturhouse Health, S.A. NTH.MC | $1.72 1.87 USD |
+1.48
|
$102.81M 112.39M USD | $18.67K 20.41K USD | $1.69 1.84 USD | $1.72 1.87 USD | $102.81M 112.39M USD | 10.08 | $0.17 0.19 USD | |
| MAPLELEAF EDU 1317.HK | $0.2999 0.04 USD |
-1.67
|
$868.11M 111M USD | $460K 58.82K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $868.11M 111M USD | 29.50 | $0.01 0.001 USD | |
| TH Plantations Berhad 5112.KL | $0.5899 0.12 USD |
-2.5
|
$517.05M 109.94M USD | $1.43M 303.13K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $517.05M 109.94M USD | 14.62 | $0.04 0.008 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+2.58
|
$99.25M 108.49M USD | $548.5K 599.58K USD | $0.19 0.21 USD | $0.2 0.22 USD | $99.25M 108.49M USD | 0 | -$0.03 -0.03 USD | |
| Innovative Food IVFH | $2.1 — |
+3.96
|
$107.38M — | $20.2K — | $2.08 — | $2.2 — | $107.38M — | 105.00 | $0.02 — | |
| MINSHENG EDU 1569.HK | $0.2 0.03 USD |
0
|
$835.11M 106.78M USD | $206K 26.34K USD | $0.19 0.02 USD | $0.2 0.03 USD | $835.11M 106.78M USD | 0 | -$0.01 -0.001 USD | |
| SMRT Holdings Berhad 0117.KL | $1.1 0.23 USD |
0
|
$498.26M 105.94M USD | $426K 90.58K USD | $1.05 0.22 USD | $1.11 0.24 USD | $498.26M 105.94M USD | 18.33 | $0.06 0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $12.57 0.39 USD |
+1.13
|
$3.32B 104.22M USD | $711.58K 22.35K USD | $12.31 0.39 USD | $12.57 0.39 USD | $3.32B 104.22M USD | 33.07 | $0.38 0.01 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.95 0.17 USD |
-3.25
|
$3.68B 103.61M USD | $1.06M 29.95K USD | $5.9 0.17 USD | $6.2 0.17 USD | $3.68B 103.61M USD | 2.94 | $2.02 0.06 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+1.11
|
$807.07M 103.19M USD | $346K 44.24K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $807.07M 103.19M USD | 0.37 | $0.24 0.03 USD | |
| C VOCATIONAL ED 1756.HK | $0.67 0.09 USD |
-1.47
|
$804M 102.8M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.68 0.09 USD | $804M 102.8M USD | 1.67 | $0.4 0.05 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.44M 102.26M USD | $13K 9.74K USD | $0.46 0.34 USD | $0.46 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| SDS Group Berhad 0212.KL | $1.17 0.25 USD |
+1.74
|
$479.27M 101.91M USD | $118.2K 25.13K USD | $1.16 0.25 USD | $1.17 0.25 USD | $479.27M 101.91M USD | 12.99 | $0.09 0.02 USD | |
| Nordic Halibut AS NOHAL.OL | $19.7 1.89 USD |
-1.5
|
$1.05B 100.83M USD | $18.45K 1.77K USD | $19.6 1.88 USD | $20 1.92 USD | $1.05B 100.83M USD | 0 | -$2.68 -0.2 USD | |
| Thimar Development Holding Company 4160.SR | $57.3 15.29 USD |
-0.69
|
$372.45M 99.36M USD | $472.37K 126.02K USD | $56.7 15.13 USD | $58.8 15.69 USD | $372.45M 99.36M USD | 0 | -$3.4 -0.9 USD | |
| Sanitar Co., Ltd. 1817.TW | $42.65 1.36 USD |
-0.12
|
$3.07B 97.68M USD | $70.9K 2.25K USD | $42.5 1.35 USD | $42.85 1.36 USD | $3.07B 97.68M USD | 9.73 | $4.38 0.14 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.61 0.4 USD |
-1.33
|
$3.09B 96.94M USD | $1.4M 43.93K USD | $12.54 0.39 USD | $12.78 0.4 USD | $3.09B 96.94M USD | 0 | -$3.84 -0.1 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.72 0.31 USD |
-1.22
|
$3.06B 96.05M USD | $802.08K 25.19K USD | $9.67 0.3 USD | $9.89 0.31 USD | $3.06B 96.05M USD | 0 | -$4.02 -0.1 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.18 0.12 USD |
-0.48
|
$3.41B 95.97M USD | $98.66K 2.78K USD | $4.18 0.12 USD | $4.22 0.12 USD | $3.41B 95.97M USD | 2.80 | $1.49 0.04 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.22 0.05 USD |
0
|
$449.18M 95.51M USD | $177.7K 37.78K USD | $0.22 0.05 USD | $0.23 0.05 USD | $449.18M 95.51M USD | 7.33 | $0.03 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $1.87 0.24 USD |
+2.19
|
$745.39M 95.31M USD | $370K 47.31K USD | $1.78 0.23 USD | $1.87 0.24 USD | $745.39M 95.31M USD | 0 | -$0.14 -0.01 USD | |
| Embark Early Education Limited EVO.AX | $0.78 0.52 USD |
+0.65
|
$143.12M 94.72M USD | $92.25K 61.06K USD | $0.77 0.51 USD | $0.78 0.52 USD | $143.12M 94.72M USD | 15.59 | $0.05 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.64 0.34 USD |
-0.38
|
$739.2M 94.52M USD | $70K 8.95K USD | $2.64 0.34 USD | $2.64 0.34 USD | $739.2M 94.52M USD | 18.85 | $0.14 0.02 USD | |
| Murray Cod Australia Limited MCA.AX | $0.14 0.09 USD |
-3.57
|
$142.79M 94.51M USD | $470.07K 311.12K USD | $0.14 0.09 USD | $0.14 0.09 USD | $142.79M 94.51M USD | 0 | -$0.01 -0.006 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.9 0.31 USD |
-1.39
|
$3B 94.31M USD | $1.17M 36.88K USD | $9.82 0.31 USD | $10.05 0.32 USD | $3B 94.31M USD | 3.26 | $3.03 0.1 USD | |
| Bridgford Foods BRID | $10.35 — |
-0.29
|
$93.95M — | $422 — | $10.35 — | $10.35 — | $93.95M — | 0 | -$0.37 — | |
| Tai Roun Products Co.,Ltd. 1220.TW | $16.75 0.53 USD |
0
|
$2.95B 93.89M USD | $294.67K 9.36K USD | $16.65 0.53 USD | $16.8 0.53 USD | $2.95B 93.89M USD | 11.87 | $1.41 0.04 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.05 0.65 USD |
0
|
$149.46M 92.23M USD | $31.23K 19.27K USD | $1.05 0.65 USD | $1.05 0.65 USD | $149.46M 92.23M USD | 20.99 | $0.05 0.03 USD | |
| Seeka Limited SEK.NZ | $3.38 2.09 USD |
0
|
$147.67M 91.13M USD | $2.11K 1.3K USD | $3.38 2.09 USD | $3.4 2.1 USD | $147.67M 91.13M USD | 22.53 | $0.15 0.09 USD | |
| Sunlands Technology STG | $6.66 — |
-1.67
|
$91.12M — | $2K — | $6.51 — | $6.66 — | $91.12M — | 1.50 | $4.42 — | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
0
|
$705.15M 90.16M USD | $425K 54.34K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| YST DAIRY 1431.HK | $0.1499 0.02 USD |
0
|
$703.58M 89.96M USD | $256K 32.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $703.58M 89.96M USD | 15.00 | $0.01 0.001 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.88 0.15 USD |
+0.21
|
$2.86B 89.82M USD | $10.48M 329.05K USD | $4.85 0.15 USD | $5.1 0.16 USD | $2.86B 89.82M USD | 0 | -$0.1 -0.003 USD | |
| iHuman IH | $1.72 — |
+2.69
|
$89.82M — | $19.76K — | $1.66 — | $1.73 — | $89.82M — | 6.37 | $0.27 — | |
| Village Farms VFF | $0.79 — |
+12.86
|
$88.75M — | $661.34K — | $0.6999 — | $0.79 — | $88.75M — | 0 | -$0.45 — | |
| Three-A Resources Berhad 0012.KL | $0.8199 0.17 USD |
+2.5
|
$398.52M 84.74M USD | $2.5K 531.58 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $398.52M 84.74M USD | 9.11 | $0.09 0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.55 1.84 USD |
-0.17
|
$2.69B 84.58M USD | $252.51K 7.93K USD | $57.75 1.81 USD | $59.6 1.87 USD | $2.69B 84.58M USD | 10.20 | $5.74 0.18 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.45 0.31 USD |
-5.41
|
$651.87M 83.35M USD | $576.1K 73.66K USD | $2.41 0.31 USD | $2.58 0.33 USD | $651.87M 83.35M USD | 49.00 | $0.05 0.006 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
-1.33
|
$646.85M 82.71M USD | $514K 65.72K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 0 | -$0.11 -0.01 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $15.4 0.49 USD |
+1.99
|
$2.6B 82.59M USD | $336.57K 10.69K USD | $15.15 0.48 USD | $15.75 0.5 USD | $2.6B 82.59M USD | 11.07 | $1.39 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.68 0.09 USD |
0
|
$643.48M 82.28M USD | $40K 5.11K USD | $0.63 0.08 USD | $0.68 0.09 USD | $643.48M 82.28M USD | 9.71 | $0.07 0.008 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $3K 383.59 USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 31.50 | $0.02 0.002 USD | |
| MAG Holdings Berhad 0095.KL | $0.2 0.04 USD |
0
|
$379.9M 80.78M USD | $6.53M 1.39M USD | $0.2 0.04 USD | $0.2 0.04 USD | $379.9M 80.78M USD | 10.00 | $0.02 0.004 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.58 0.34 USD |
-1.25
|
$379.2M 80.63M USD | $32.2K 6.85K USD | $1.58 0.34 USD | $1.6 0.34 USD | $379.2M 80.63M USD | 8.77 | $0.18 0.04 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.54 0.11 USD |
-0.93
|
$378.73M 80.53M USD | $28.3K 6.02K USD | $0.52 0.11 USD | $0.54 0.11 USD | $378.73M 80.53M USD | 5.35 | $0.1 0.02 USD | |
| Fruta Fruta Inc. 2586.T | $187 1.26 USD |
-4.1
|
$11.64B 78.55M USD | $11.45M 77.31K USD | $186 1.26 USD | $195 1.32 USD | $11.64B 78.55M USD | 0 | -$3.37 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.3599 0.05 USD |
+1.41
|
$611.07M 78.13M USD | $140K 17.9K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $611.07M 78.13M USD | 36.00 | $0.01 0.001 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $1.12 0.74 USD |
+0.45
|
$118.05M 78.13M USD | $22.13K 14.64K USD | $1.09 0.72 USD | $1.12 0.74 USD | $118.05M 78.13M USD | 0 | -$0.06 -0.03 USD | |
| Laird Superfood LSF | $7.55 — |
-3.21
|
$77.67M — | $63.1K — | $7.39 — | $7.8 — | $77.67M — | 0 | -$0.12 — | |
| Envictus International Holdings Limited BQD.SI | $0.34 0.25 USD |
+3.03
|
$103.42M 77.51M USD | $800 599.57 USD | $0.34 0.25 USD | $0.34 0.25 USD | $103.42M 77.51M USD | 6.79 | $0.05 0.04 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.54 0.1 USD |
-1.67
|
$2.74B 77.09M USD | $796.33K 22.41K USD | $3.52 0.1 USD | $3.64 0.1 USD | $2.74B 77.09M USD | 7.86 | $0.45 0.01 USD | |
| VIRSCEND EDU 1565.HK | $0.19 0.02 USD |
-0.52
|
$596.13M 76.22M USD | $11K 1.41K USD | $0.19 0.02 USD | $0.19 0.02 USD | $596.13M 76.22M USD | 9.65 | $0.02 0.002 USD | |
| DYNASTY WINES 0828.HK | $0.4199 0.05 USD |
+7.69
|
$591.53M 75.63M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $591.53M 75.63M USD | 21.00 | $0.02 0.002 USD | |
| Papoutsanis S.A. PAP.AT | $2.57 2.81 USD |
+0.78
|
$69.13M 75.57M USD | $5.22K 5.7K USD | $2.51 2.74 USD | $2.57 2.81 USD | $69.13M 75.57M USD | 15.11 | $0.17 0.19 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
+2.44
|
$113.02M 74.8M USD | $4.97K 3.29K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $113.02M 74.8M USD | 5.25 | $0.04 0.03 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.79 0.1 USD |
+2.6
|
$580.07M 74.17M USD | $1.33M 169.42K USD | $0.77 0.1 USD | $0.8 0.1 USD | $580.07M 74.17M USD | 0.35 | $2.24 0.29 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5699 0.07 USD |
-1.72
|
$578.98M 74.03M USD | $200K 25.57K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $578.98M 74.03M USD | 7.12 | $0.08 0.01 USD | |
| TDM Berhad 2054.KL | $0.2 0.04 USD |
-2.44
|
$344.58M 73.27M USD | $367.6K 78.16K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $344.58M 73.27M USD | 0 | $0 0 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
0
|
$118.4M 73.06M USD | $30.1K 18.58K USD | $0.22 0.14 USD | $0.23 0.14 USD | $118.4M 73.06M USD | 5.50 | $0.04 0.02 USD | |
| CH BEIDAHUANG 0039.HK | $0.08 0.0095 USD |
+5.63
|
$567.01M 72.5M USD | $120K 15.34K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $567.01M 72.5M USD | 0 | -$0.03 -0.003 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.18 0.12 USD |
-0.48
|
$2.51B 70.57M USD | $1.3M 36.65K USD | $4.16 0.12 USD | $4.28 0.12 USD | $2.51B 70.57M USD | 9.95 | $0.42 0.01 USD | |
| The Reject Shop Limited TRS.AX | $2.83 1.87 USD |
+1.07
|
$105.53M 69.85M USD | $1.47K 969.62 USD | $2.8 1.85 USD | $2.83 1.87 USD | $105.53M 69.85M USD | 23.58 | $0.12 0.08 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $21.2 0.67 USD |
-0.47
|
$2.15B 68.35M USD | $606.02K 19.26K USD | $21.15 0.67 USD | $21.45 0.68 USD | $2.15B 68.35M USD | 5.22 | $4.06 0.13 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||