หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H&H INTL HLDG 1112.HK | HK$13.66 1.75 USD |
+1.64
|
HK$8.82B 1.13B USD | HK$832.82K 106.49K USD | HK$13.32 1.7 USD | HK$13.80 1.76 USD | HK$8.82B 1.13B USD | 0 | -HK$0.50 -0.06 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.44 0.44 USD |
0
|
HK$8.67B 1.11B USD | HK$52.80K 6.75K USD | HK$3.44 0.44 USD | HK$3.48 0.44 USD | HK$8.67B 1.11B USD | 11.09 | HK$0.31 0.04 USD | ||
| Grocery Outlet Holding GO | $11.24 — |
+0.85
|
$1.10B — | $309.44K — | $11.06 — | $11.24 — | $1.10B — | 0 | -$0.04 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.54 0.91 USD |
+0.15
|
CN¥7.92B 1.1B USD | CN¥41.03M 5.7M USD | CN¥6.45 0.9 USD | CN¥6.62 0.92 USD | CN¥7.92B 1.1B USD | 163.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.85 0.95 USD |
-2.14
|
CN¥7.89B 1.1B USD | CN¥14.05M 1.95M USD | CN¥6.83 0.95 USD | CN¥7.03 0.98 USD | CN¥7.89B 1.1B USD | 24.46 | CN¥0.28 0.04 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.88 3.81 USD |
+0.29
|
QAR 3.99B 1.1B USD | QAR 20.72K 5.69K USD | QAR 13.80 3.79 USD | QAR 13.88 3.81 USD | QAR 3.99B 1.1B USD | 19.27 | QAR 0.72 0.2 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 39.12 3.82 USD |
-0.61
|
SEK 11.22B 1.09B USD | SEK 416.36K 40.64K USD | SEK 39.02 3.81 USD | SEK 39.54 3.86 USD | SEK 11.22B 1.09B USD | 15.58 | SEK 2.51 0.25 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.09 0.99 USD |
-0.56
|
CN¥7.85B 1.09B USD | CN¥2.81M 390.14K USD | CN¥7.04 0.98 USD | CN¥7.16 1 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.72 3.56 USD |
-0.12
|
MYR 5.11B 1.09B USD | MYR 166.60K 35.42K USD | MYR 16.40 3.49 USD | MYR 16.72 3.56 USD | MYR 5.11B 1.09B USD | 14.29 | MYR 1.17 0.25 USD | ||
| KRBL Limited KRBL.NS | ₹390.05 4.72 USD |
-1.08
|
₹89.30B 1.08B USD | ₹278.26K 3.37K USD | ₹383.00 4.63 USD | ₹397.10 4.8 USD | ₹89.30B 1.08B USD | 14.65 | ₹26.62 0.32 USD | ||
| Youdao DAO | $8.99 — |
+1.24
|
$1.07B — | $22.76K — | $8.84 — | $9.09 — | $1.07B — | 52.88 | $0.17 — | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹438.60 5.31 USD |
-1.57
|
₹88.58B 1.07B USD | ₹297.79K 3.6K USD | ₹436.25 5.28 USD | ₹444.95 5.38 USD | ₹88.58B 1.07B USD | 21.91 | ₹20.01 0.24 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 92.50 13.56 USD |
-0.54
|
DKK 7.28B 1.07B USD | DKK 67.05K 9.83K USD | DKK 92.50 13.56 USD | DKK 93.30 13.68 USD | DKK 7.28B 1.07B USD | 10.05 | DKK 9.20 1.35 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.98 0.38 USD |
+1.71
|
HK$8.34B 1.07B USD | HK$6.59M 842.36K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$8.34B 1.07B USD | 7.64 | HK$0.39 0.05 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥13.92 1.94 USD |
-7.2
|
CN¥7.62B 1.06B USD | CN¥33.41M 4.65M USD | CN¥13.90 1.93 USD | CN¥14.64 2.04 USD | CN¥7.62B 1.06B USD | 55.67 | CN¥0.25 0.03 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.55 1.74 USD |
-1.65
|
CN¥7.61B 1.06B USD | CN¥8.43M 1.17M USD | CN¥12.47 1.73 USD | CN¥12.78 1.78 USD | CN¥7.61B 1.06B USD | 96.53 | CN¥0.13 0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.35 1.3 USD |
-0.11
|
CN¥7.50B 1.04B USD | CN¥6.79M 943.87K USD | CN¥9.32 1.3 USD | CN¥9.42 1.31 USD | CN¥7.50B 1.04B USD | 71.92 | CN¥0.13 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.85 2.48 USD |
+0.56
|
CN¥7.44B 1.03B USD | CN¥3.84M 534.21K USD | CN¥17.59 2.45 USD | CN¥18.35 2.55 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.88 0.82 USD |
-1.18
|
CN¥7.35B 1.02B USD | CN¥13.54M 1.88M USD | CN¥5.85 0.81 USD | CN¥5.95 0.83 USD | CN¥7.35B 1.02B USD | 294.00 | CN¥0.02 0.002 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$32.72 24.28 USD |
-0.73
|
CA$1.37B 1.02B USD | CA$25.97K 19.27K USD | CA$32.68 24.25 USD | CA$33.09 24.55 USD | CA$1.37B 1.02B USD | 22.88 | CA$1.43 1.06 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹271.20 3.28 USD |
+3.47
|
₹83.23B 1.01B USD | ₹256.25K 3.1K USD | ₹258.30 3.13 USD | ₹279.90 3.39 USD | ₹83.23B 1.01B USD | 61.21 | ₹4.43 0.05 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.67 0.93 USD |
-1.19
|
CN¥7.22B 1B USD | CN¥47.43M 6.59M USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥7.22B 1B USD | 133.40 | CN¥0.05 0.006 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.43 1.82 USD |
-0.41
|
SGD 1.33B 998.53M USD | SGD 510.80K 382.82K USD | SGD 2.41 1.81 USD | SGD 2.45 1.84 USD | SGD 1.33B 998.53M USD | 34.71 | SGD 0.07 0.05 USD | ||
| Elders Limited ELD.AX | A$6.99 4.63 USD |
+0.43
|
A$1.49B 987.79M USD | A$258.36K 171K USD | A$6.95 4.6 USD | A$7.05 4.67 USD | A$1.49B 987.79M USD | 25.88 | A$0.27 0.18 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.39 1.86 USD |
+0.37
|
CN¥7.10B 987.27M USD | CN¥7.37M 1.02M USD | CN¥13.25 1.84 USD | CN¥13.52 1.88 USD | CN¥7.10B 987.27M USD | 16.94 | CN¥0.79 0.11 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥22.83 3.17 USD |
+0.35
|
CN¥7.02B 976.54M USD | CN¥1.02M 141.9K USD | CN¥22.62 3.15 USD | CN¥23.07 3.21 USD | CN¥7.02B 976.54M USD | 20.20 | CN¥1.13 0.16 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 97.90 9.56 USD |
-0.71
|
SEK 9.69B 946.18M USD | SEK 24.48K 2.39K USD | SEK 97.70 9.54 USD | SEK 99.10 9.67 USD | SEK 9.69B 946.18M USD | 11.98 | SEK 8.17 0.8 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.42 4.37 USD |
+1.13
|
CN¥6.76B 939.57M USD | CN¥2.82M 392.36K USD | CN¥30.78 4.28 USD | CN¥31.91 4.44 USD | CN¥6.76B 939.57M USD | 22.60 | CN¥1.39 0.19 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$98.50 3.13 USD |
+0.82
|
NT$29.40B 934.12M USD | NT$182.92K 5.81K USD | NT$98.20 3.12 USD | NT$99.70 3.17 USD | NT$29.40B 934.12M USD | 27.28 | NT$3.61 0.11 USD | ||
| Sipef NV SIP.BR | €82.00 89.64 USD |
-0.24
|
€854.22M 933.78M USD | €2.40K 2.62K USD | €81.60 89.2 USD | €82.60 90.29 USD | €854.22M 933.78M USD | 10.14 | €8.08 8.83 USD | ||
| IDP Education Limited IEL.AX | A$5.03 3.33 USD |
+0.4
|
A$1.40B 926.62M USD | A$1.08M 718.08K USD | A$4.99 3.3 USD | A$5.15 3.41 USD | A$1.40B 926.62M USD | 31.43 | A$0.16 0.11 USD | ||
| Hagar hf HAGA.IC | ISK 115 0.85 USD |
+1.32
|
ISK 126B 925.61M USD | ISK 958K 7.04K USD | ISK 114 0.84 USD | ISK 115 0.85 USD | ISK 126B 925.61M USD | 16.52 | ISK 7 0.05 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.28 14.52 USD |
0
|
€845.94M 924.72M USD | €45.76K 50.02K USD | €13.06 14.28 USD | €13.30 14.54 USD | €845.94M 924.72M USD | 16.59 | €0.80 0.87 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥13.95 1.94 USD |
-0.14
|
CN¥6.60B 917.8M USD | CN¥2.70M 375K USD | CN¥13.89 1.93 USD | CN¥14.09 1.96 USD | CN¥6.60B 917.8M USD | 31.70 | CN¥0.44 0.06 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.77 1.64 USD |
-0.68
|
CN¥6.59B 915.78M USD | CN¥4.23M 588.13K USD | CN¥11.75 1.63 USD | CN¥11.92 1.66 USD | CN¥6.59B 915.78M USD | 107.00 | CN¥0.11 0.02 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$2.89 1.91 USD |
-0.34
|
A$1.38B 913.18M USD | A$372.84K 246.77K USD | A$2.86 1.89 USD | A$2.95 1.95 USD | A$1.38B 913.18M USD | 26.27 | A$0.11 0.07 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.08 0.85 USD |
+0.16
|
CN¥6.57B 913.05M USD | CN¥16.89M 2.35M USD | CN¥6.05 0.84 USD | CN¥6.12 0.85 USD | CN¥6.57B 913.05M USD | 46.76 | CN¥0.13 0.02 USD | ||
| NISSIN FOODS 1475.HK | HK$6.84 0.87 USD |
0
|
HK$7.14B 912.79M USD | HK$262.00K 33.5K USD | HK$6.75 0.86 USD | HK$6.87 0.88 USD | HK$7.14B 912.79M USD | 38.00 | HK$0.18 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.30 0.74 USD |
-1.3
|
CN¥6.54B 909.15M USD | CN¥18.40M 2.56M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥6.54B 909.15M USD | 88.33 | CN¥0.06 0.008 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.20 3.78 USD |
+4.09
|
CN¥6.52B 906.04M USD | CN¥4.84M 672.86K USD | CN¥26.01 3.62 USD | CN¥27.63 3.84 USD | CN¥6.52B 906.04M USD | 23.05 | CN¥1.18 0.16 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.48 21.29 USD |
+0.93
|
€827.37M 904.43M USD | €26.14K 28.58K USD | €19.32 21.12 USD | €19.66 21.49 USD | €827.37M 904.43M USD | 9.45 | €2.06 2.25 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.54 0.2 USD |
+1.32
|
HK$7.06B 902.23M USD | HK$12.09M 1.55M USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$7.06B 902.23M USD | 11.84 | HK$0.13 0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥38.13 5.3 USD |
+1.54
|
CN¥6.46B 897.8M USD | CN¥2.10M 291.46K USD | CN¥37.25 5.18 USD | CN¥38.55 5.36 USD | CN¥6.46B 897.8M USD | 20.83 | CN¥1.83 0.25 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Mission Produce AVO | $12.62 — |
+0.24
|
$891.21M — | $61.78K — | $12.50 — | $12.73 — | $891.21M — | 22.94 | $0.55 — | ||
| Utz Brands UTZ | $10.17 — |
+3.71
|
$890.31M — | $361.12K — | $9.82 — | $10.24 — | $890.31M — | 169.56 | $0.06 — | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.73 1.35 USD |
+0.31
|
CN¥6.40B 889.93M USD | CN¥5.35M 743.83K USD | CN¥9.68 1.35 USD | CN¥9.83 1.37 USD | CN¥6.40B 889.93M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.01 0.97 USD |
-1.54
|
CN¥6.40B 889.4M USD | CN¥10.54M 1.47M USD | CN¥6.98 0.97 USD | CN¥7.18 1 USD | CN¥6.40B 889.4M USD | 35.04 | CN¥0.20 0.03 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.70 0.98 USD |
+0.33
|
NT$27.89B 886.16M USD | NT$233.95K 7.43K USD | NT$30.65 0.97 USD | NT$30.80 0.98 USD | NT$27.89B 886.16M USD | 21.02 | NT$1.46 0.05 USD | ||
| VITASOY INT'L 0345.HK | HK$6.66 0.85 USD |
+2.15
|
HK$6.83B 873.13M USD | HK$1.22M 155.64K USD | HK$6.54 0.84 USD | HK$6.70 0.86 USD | HK$6.83B 873.13M USD | 30.27 | HK$0.22 0.03 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.38 0.61 USD |
-1.35
|
CN¥6.28B 872.74M USD | CN¥55.95M 7.78M USD | CN¥4.34 0.6 USD | CN¥4.45 0.62 USD | CN¥6.28B 872.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| John B. Sanfilippo & Son JBSS | $74.94 — |
+0.52
|
$872.62M — | $9.90K — | $73.97 — | $75.19 — | $872.62M — | 13.33 | $5.62 — | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.81 0.39 USD |
-2.77
|
CN¥6.24B 868.14M USD | CN¥110.22M 15.33M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥6.24B 868.14M USD | 16.52 | CN¥0.17 0.02 USD | ||
| Almunajem Foods Company 4162.SR | SAR 53.80 14.35 USD |
-0.37
|
SAR 3.23B 861.14M USD | SAR 51.21K 13.66K USD | SAR 53.40 14.25 USD | SAR 54.10 14.43 USD | SAR 3.23B 861.14M USD | 19.85 | SAR 2.71 0.72 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.68 1.76 USD |
+3.68
|
CN¥6.13B 851.74M USD | CN¥11.25M 1.56M USD | CN¥12.16 1.69 USD | CN¥12.82 1.78 USD | CN¥6.13B 851.74M USD | 18.37 | CN¥0.69 0.1 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.40 0.75 USD |
-1.28
|
CN¥6.07B 843.73M USD | CN¥7.24M 1.01M USD | CN¥5.37 0.75 USD | CN¥5.51 0.77 USD | CN¥6.07B 843.73M USD | 540.00 | CN¥0.01 0.001 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.23 1.14 USD |
-3.63
|
CN¥5.98B 831.87M USD | CN¥68.79M 9.57M USD | CN¥8.17 1.14 USD | CN¥8.61 1.2 USD | CN¥5.98B 831.87M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.37 0.89 USD |
-1.09
|
CN¥5.97B 830.55M USD | CN¥15.09M 2.1M USD | CN¥6.36 0.88 USD | CN¥6.46 0.9 USD | CN¥5.97B 830.55M USD | 0 | CN¥0.00 0 USD | ||
| Edgewell Personal Care Company EPC | $17.74 — |
+1.31
|
$824.28M — | $88.53K — | $17.52 — | $17.75 — | $824.28M — | 33.47 | $0.53 — | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.03 0.42 USD |
-1.62
|
CN¥5.90B 820.24M USD | CN¥44.59M 6.2M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥5.90B 820.24M USD | 60.60 | CN¥0.05 0.006 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.21 0.45 USD |
-3.89
|
CN¥5.89B 819.22M USD | CN¥55.07M 7.66M USD | CN¥3.19 0.44 USD | CN¥3.34 0.46 USD | CN¥5.89B 819.22M USD | 11.46 | CN¥0.28 0.04 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.01 1.95 USD |
-0.71
|
CN¥5.78B 804.28M USD | CN¥13.62M 1.89M USD | CN¥13.98 1.94 USD | CN¥15.13 2.1 USD | CN¥5.78B 804.28M USD | 38.91 | CN¥0.36 0.05 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.36 0.37 USD |
+0.07
|
QAR 2.92B 803.41M USD | QAR 12.77M 3.51M USD | QAR 1.36 0.37 USD | QAR 1.38 0.38 USD | QAR 2.92B 803.41M USD | 6.81 | QAR 0.20 0.05 USD | ||
| Udemy UDMY | $5.34 — |
-4.64
|
$802.84M — | $466.42K — | $5.34 — | $5.63 — | $802.84M — | 0 | -$0.03 — | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.70 12.79 USD |
-0.85
|
€731.12M 799.21M USD | €2.10K 2.29K USD | €11.60 12.68 USD | €11.70 12.79 USD | €731.12M 799.21M USD | 0 | -€0.47 -0.5 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.80 1.64 USD |
+1.2
|
CN¥5.72B 795.63M USD | CN¥10.30M 1.43M USD | CN¥11.51 1.6 USD | CN¥11.98 1.67 USD | CN¥5.72B 795.63M USD | 147.50 | CN¥0.08 0.01 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.35 2.97 USD |
-2.33
|
CN¥5.69B 791.2M USD | CN¥9.39M 1.31M USD | CN¥20.66 2.87 USD | CN¥21.81 3.03 USD | CN¥5.69B 791.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 72.60 6.96 USD |
-0.95
|
NOK 8.15B 781.71M USD | NOK 649.75K 62.33K USD | NOK 72.00 6.91 USD | NOK 73.25 7.03 USD | NOK 8.15B 781.71M USD | 3.76 | NOK 19.30 1.85 USD | ||
| Acomo N.V. ACOMO.AS | €24.05 26.29 USD |
+0.63
|
€712.49M 778.84M USD | €31.95K 34.92K USD | €23.80 26.02 USD | €24.05 26.29 USD | €712.49M 778.84M USD | 10.27 | €2.34 2.56 USD | ||
| Krispy Kreme DNUT | $4.53 — |
+2.14
|
$775.13M — | $691.84K — | $4.44 — | $4.55 — | $775.13M — | 0 | -$2.99 — | ||
| Seneca Foods SENEA | $112.14 — |
+0.89
|
$772.65M — | $20.45K — | $112.14 — | $113.41 — | $772.65M — | 12.99 | $8.63 — | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.43 0.48 USD |
-0.87
|
CN¥5.55B 771.25M USD | CN¥42.69M 5.94M USD | CN¥3.41 0.47 USD | CN¥3.48 0.48 USD | CN¥5.55B 771.25M USD | 13.72 | CN¥0.25 0.03 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.64 0.13 USD |
+2.65
|
THB 27.02B 760.26M USD | THB 9.30M 261.56K USD | THB 4.52 0.13 USD | THB 4.68 0.13 USD | THB 27.02B 760.26M USD | 3.83 | THB 1.21 0.03 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.84 11.15 USD |
+5.91
|
A$1.15B 759.61M USD | A$136.71K 90.48K USD | A$15.86 10.5 USD | A$16.99 11.24 USD | A$1.15B 759.61M USD | 16.50 | A$1.02 0.68 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.38 4.09 USD |
-1.94
|
CN¥5.43B 755.31M USD | CN¥3.62M 503.31K USD | CN¥29.22 4.06 USD | CN¥30.39 4.23 USD | CN¥5.43B 755.31M USD | 24.48 | CN¥1.20 0.17 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.88 1.23 USD |
+1.37
|
CN¥5.41B 751.59M USD | CN¥9.30M 1.29M USD | CN¥8.67 1.21 USD | CN¥9.03 1.26 USD | CN¥5.41B 751.59M USD | 444.00 | CN¥0.02 0.002 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.94 3.33 USD |
+2.09
|
CN¥5.34B 743.12M USD | CN¥1.90M 264.16K USD | CN¥23.31 3.24 USD | CN¥24.18 3.36 USD | CN¥5.34B 743.12M USD | 34.20 | CN¥0.70 0.1 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥11.76 1.64 USD |
-1.09
|
CN¥5.34B 743.01M USD | CN¥3.74M 520.64K USD | CN¥11.70 1.63 USD | CN¥12.03 1.67 USD | CN¥5.34B 743.01M USD | 196.00 | CN¥0.06 0.008 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.88 0.83 USD |
+3.47
|
MYR 3.48B 739.84M USD | MYR 514.90K 109.48K USD | MYR 3.75 0.8 USD | MYR 3.91 0.83 USD | MYR 3.48B 739.84M USD | 7.60 | MYR 0.51 0.11 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.22 1.7 USD |
+0.49
|
CN¥5.23B 726.7M USD | CN¥4.21M 584.97K USD | CN¥12.09 1.68 USD | CN¥12.32 1.71 USD | CN¥5.23B 726.7M USD | 24.44 | CN¥0.50 0.07 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥55.27 7.68 USD |
-2.44
|
CN¥5.15B 716.36M USD | CN¥1.75M 244.01K USD | CN¥55.13 7.67 USD | CN¥56.68 7.88 USD | CN¥5.15B 716.36M USD | 19.66 | CN¥2.81 0.39 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.80 21.64 USD |
+0.1
|
€653.52M 714.38M USD | €73.68K 80.55K USD | €19.74 21.58 USD | €19.84 21.69 USD | €653.52M 714.38M USD | 22.24 | €0.89 0.97 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.96 0.83 USD |
+0.34
|
CN¥5.13B 713.13M USD | CN¥11.52M 1.6M USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥5.13B 713.13M USD | 18.06 | CN¥0.33 0.05 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.40 0.33 USD |
-1.64
|
CN¥5.12B 711.75M USD | CN¥44.71M 6.22M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥5.12B 711.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.32 1.57 USD |
-0.53
|
CN¥5.10B 709.69M USD | CN¥2.50M 348.17K USD | CN¥11.31 1.57 USD | CN¥11.48 1.6 USD | CN¥5.10B 709.69M USD | 20.21 | CN¥0.56 0.08 USD | ||
| Lincoln Educational Services LINC | $22.42 — |
+1.22
|
$709.01M — | $41.22K — | $21.94 — | $22.43 — | $709.01M — | 49.82 | $0.45 — | ||
| Adecoagro AGRO | $7.02 — |
-4.9
|
$702.45M — | $3.58M — | $6.89 — | $7.35 — | $702.45M — | 30.51 | $0.23 — | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.21 0.33 USD |
-1.34
|
₹57.92B 700.77M USD | ₹2.79M 33.72K USD | ₹27.05 0.33 USD | ₹28.05 0.34 USD | ₹57.92B 700.77M USD | 0 | -₹3.50 -0.04 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.03 0.98 USD |
-0.57
|
CN¥5.03B 699.09M USD | CN¥14.10M 1.96M USD | CN¥7.01 0.97 USD | CN¥7.18 1 USD | CN¥5.03B 699.09M USD | 703.00 | CN¥0.01 0.001 USD | ||
| Ataa Educational Company 4292.SR | SAR 62.15 16.58 USD |
+0.24
|
SAR 2.62B 697.8M USD | SAR 47.26K 12.61K USD | SAR 61.80 16.49 USD | SAR 62.70 16.73 USD | SAR 2.62B 697.8M USD | 30.46 | SAR 2.04 0.54 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹195.00 2.36 USD |
+0.58
|
₹57.54B 696.16M USD | ₹291.99K 3.53K USD | ₹192.50 2.33 USD | ₹197.95 2.39 USD | ₹57.54B 696.16M USD | 16.82 | ₹11.59 0.14 USD | ||
| Olvi Oyj OLVAS.HE | €30.55 33.4 USD |
+0.66
|
€632.55M 691.46M USD | €25.17K 27.51K USD | €30.20 33.01 USD | €30.55 33.4 USD | €632.55M 691.46M USD | 11.61 | €2.63 2.87 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.09 5.71 USD |
+1.18
|
CN¥4.90B 681.32M USD | CN¥724.44K 100.73K USD | CN¥40.35 5.61 USD | CN¥41.25 5.74 USD | CN¥4.90B 681.32M USD | 16.97 | CN¥2.42 0.34 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.05 0.98 USD |
-0.28
|
CN¥4.87B 677.26M USD | CN¥9.67M 1.35M USD | CN¥7.00 0.97 USD | CN¥7.12 0.99 USD | CN¥4.87B 677.26M USD | 141.00 | CN¥0.05 0.006 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.38 1.72 USD |
-0.4
|
CN¥4.87B 676.91M USD | CN¥7.43M 1.03M USD | CN¥12.30 1.71 USD | CN¥12.52 1.74 USD | CN¥4.87B 676.91M USD | 19.04 | CN¥0.65 0.09 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.25 1.01 USD |
-6.33
|
CN¥4.80B 667.92M USD | CN¥104.67M 14.55M USD | CN¥7.15 0.99 USD | CN¥7.43 1.03 USD | CN¥4.80B 667.92M USD | 0 | -CN¥1.16 -0.1 USD | ||
| American Public Education APEI | $36.72 — |
-0.8
|
$663.99M — | $39.49K — | $36.28 — | $37.16 — | $663.99M — | 28.02 | $1.31 — | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.43 2.52 USD |
+0.16
|
R$3.27B 663.77M USD | R$1.10M 222.71K USD | R$12.42 2.52 USD | R$12.78 2.59 USD | R$3.27B 663.77M USD | 11.95 | R$1.04 0.21 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.43 0.34 USD |
0
|
CN¥4.76B 661.88M USD | CN¥27.61M 3.84M USD | CN¥2.41 0.34 USD | CN¥2.44 0.34 USD | CN¥4.76B 661.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.30 0.55 USD |
0
|
HK$5.16B 659.77M USD | HK$769.00K 98.33K USD | HK$4.28 0.55 USD | HK$4.31 0.55 USD | HK$5.16B 659.77M USD | 5.73 | HK$0.75 0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||