หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dabur India Limited DABUR.NS | ₹495.00 5.99 USD |
-1.35
|
₹877.98B 10.62B USD | ₹1.51M 18.22K USD | ₹494.00 5.98 USD | ₹503.70 6.09 USD | ₹877.98B 10.62B USD | 48.57 | ₹10.19 0.12 USD | ||
| Orkla ASA 0FIN.IL | NOK 109.85 10.54 USD |
+0.55
|
NOK 109.54B 10.51B USD | NOK 58.72K 5.63K USD | NOK 108.90 10.45 USD | NOK 109.60 10.51 USD | NOK 109.54B 10.51B USD | 20.64 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 109.20 10.48 USD |
-0.55
|
NOK 108.75B 10.43B USD | NOK 963.26K 92.4K USD | NOK 108.90 10.45 USD | NOK 110.00 10.55 USD | NOK 108.75B 10.43B USD | 17.03 | NOK 6.41 0.61 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 557.00 17.49 USD |
+0.54
|
TRY 330.86B 10.39B USD | TRY 4.58M 143.95K USD | TRY 549.50 17.26 USD | TRY 558.50 17.54 USD | TRY 330.86B 10.39B USD | 29.22 | TRY 19.06 0.6 USD | ||
| Unicharm Corporation 8113.T | ¥884 5.97 USD |
-0.56
|
¥2T 10.38B USD | ¥6M 40.18K USD | ¥884 5.97 USD | ¥896 6.05 USD | ¥2T 10.38B USD | 18.58 | ¥48 0.32 USD | ||
| TSINGTAO BREW 0168.HK | HK$51.20 6.55 USD |
+0.79
|
HK$80.97B 10.35B USD | HK$2.87M 366.66K USD | HK$51.00 6.52 USD | HK$51.70 6.61 USD | HK$80.97B 10.35B USD | 13.72 | HK$3.73 0.48 USD | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 18.64 | $0.31 — | ||
| Dino Polska S.A. DNP.WA | PLN 40.10 10.19 USD |
+1.11
|
PLN 39.31B 9.99B USD | PLN 1.47M 374.61K USD | PLN 39.50 10.04 USD | PLN 40.19 10.22 USD | PLN 39.31B 9.99B USD | 24.30 | PLN 1.65 0.42 USD | ||
| Unicharm Corporation UNICY | $2.79 — |
-0.36
|
$9.80B — | $85.56K — | $2.76 — | $2.79 — | $9.80B — | 18.59 | $0.15 — | ||
| Smoore International Holdings Limited 6969.HK | HK$12.35 1.58 USD |
-0.16
|
HK$76.43B 9.77B USD | HK$37.29M 4.77M USD | HK$11.71 1.5 USD | HK$12.74 1.63 USD | HK$76.43B 9.77B USD | 61.75 | HK$0.20 0.03 USD | ||
| J Sainsbury JSAIY | $17.42 — |
-1.19
|
$9.75B — | $3.53K — | $17.32 — | $17.68 — | $9.75B — | 17.77 | $0.98 — | ||
| Albertsons Companies ACI | $17.35 — |
+0.41
|
$9.71B — | $2.89M — | $17.29 — | $17.56 — | $9.71B — | 10.26 | $1.69 — | ||
| Suntory Beverage & Food Limited STBFY | $15.47 — |
-0.39
|
$9.63B — | $21.25K — | $15.45 — | $15.52 — | $9.63B — | 16.81 | $0.92 — | ||
| Pilgrim's Pride PPC | $39.87 — |
+0.43
|
$9.47B — | $344.68K — | $39.50 — | $40.12 — | $9.47B — | 7.72 | $5.16 — | ||
| Molson Coors Beverage Company TAP | $47.38 — |
+0.69
|
$9.37B — | $1.08M — | $47.17 — | $47.66 — | $9.37B — | 0 | -$10.48 — | ||
| Bunzl plc BZLFY | $14.35 — |
-0.9
|
$9.25B — | $64.00 — | $14.35 — | $14.35 — | $9.25B — | 14.79 | $0.97 — | ||
| Thai Beverage Public Company TBVPF | $0.36 — |
0
|
$9.24B — | $100.00 — | $0.39 — | $0.39 — | $9.24B — | 12.09 | $0.03 — | ||
| New Oriental Education & Technology EDU | $53.97 — |
+2.25
|
$9.00B — | $362.86K — | $53.66 — | $54.98 — | $9.00B — | 23.46 | $2.30 — | ||
| Kikkoman Corporation 2801.T | ¥1,435 9.69 USD |
+1.23
|
¥1T 8.98B USD | ¥4M 27.22K USD | ¥1,405 9.48 USD | ¥1,438 9.71 USD | ¥1T 8.98B USD | 23.22 | ¥62 0.42 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.48 0.36 USD |
+1.06
|
SGD 11.94B 8.95B USD | SGD 9.06M 6.79M USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 11.94B 8.95B USD | 11.87 | SGD 0.04 0.03 USD | ||
| Kesko Oyj 0BNT.IL | €18.41 20.12 USD |
+0.79
|
€8.17B 8.93B USD | €88.76K 97.02K USD | €18.29 19.99 USD | €18.48 20.2 USD | €8.17B 8.93B USD | 13.05 | €1.41 1.54 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$42.02 5.37 USD |
+0.38
|
HK$68.71B 8.79B USD | HK$4.14M 529.1K USD | HK$40.70 5.2 USD | HK$42.30 5.41 USD | HK$68.71B 8.79B USD | 23.47 | HK$1.79 0.23 USD | ||
| Kesko Oyj KKOYY | $10.79 — |
+1.31
|
$8.65B — | $9.71K — | $10.76 — | $10.79 — | $8.65B — | 19.26 | $0.56 — | ||
| Hims & Hers Health HIMS | $37.77 — |
0
|
$8.60B — | $7.07M — | $36.86 — | $38.88 — | $8.60B — | 71.26 | $0.53 — | ||
| The Campbell's Company CPB | $28.75 — |
+1.11
|
$8.57B — | $3.25M — | $28.50 — | $28.95 — | $8.57B — | 14.81 | $1.94 — | ||
| Conagra Brands CAG | $17.75 — |
+0.87
|
$8.49B — | $4.02M — | $17.68 — | $17.87 — | $8.49B — | 10.03 | $1.77 — | ||
| TINGYI 0322.HK | HK$11.74 1.5 USD |
+0.95
|
HK$66.17B 8.46B USD | HK$7.22M 923.5K USD | HK$11.55 1.48 USD | HK$11.75 1.5 USD | HK$66.17B 8.46B USD | 14.49 | HK$0.81 0.1 USD | ||
| Davide Campari-Milano DVCMY | $7.00 — |
+2.49
|
$8.40B — | $1.47K — | $7.00 — | $7.00 — | $8.40B — | 38.88 | $0.18 — | ||
| Lamb Weston LW | $59.68 — |
+0.34
|
$8.32B — | $456.26K — | $59.66 — | $60.55 — | $8.32B — | 28.69 | $2.08 — | ||
| Davide Campari-Milano DVDCF | $6.89 — |
+1.47
|
$8.26B — | $500.00 — | $6.79 — | $6.79 — | $8.26B — | 38.27 | $0.18 — | ||
| Barry Callebaut AG BRRLY | $15.02 — |
-0.46
|
$8.24B — | $1.32K — | $15.02 — | $15.09 — | $8.24B — | 35.76 | $0.42 — | ||
| Kesko Oyj KESKOA.HE | €18.66 20.4 USD |
+0.32
|
€7.43B 8.12B USD | €10.61K 11.6K USD | €18.54 20.27 USD | €18.78 20.53 USD | €7.43B 8.12B USD | 19.43 | €0.96 1.05 USD | ||
| SalMar ASA SALRY | $14.86 — |
-0.87
|
$8.03B — | $952.00 — | $14.85 — | $14.86 — | $8.03B — | 67.54 | $0.22 — | ||
| Kesko Oyj KESKOB.HE | €18.38 20.09 USD |
0
|
€7.34B 8.02B USD | €614.74K 672K USD | €18.29 19.99 USD | €18.48 20.2 USD | €7.34B 8.02B USD | 19.14 | €0.96 1.05 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 5.39 1.15 USD |
-0.19
|
MYR 37.28B 7.93B USD | MYR 4.34M 922.58K USD | MYR 5.30 1.13 USD | MYR 5.44 1.16 USD | MYR 37.28B 7.93B USD | 13.47 | MYR 0.40 0.09 USD | ||
| Empire Company Limited EMP-A.TO | CA$46.35 34.39 USD |
-0.37
|
CA$10.67B 7.92B USD | CA$396.37K 294.13K USD | CA$45.70 33.91 USD | CA$46.78 34.71 USD | CA$10.67B 7.92B USD | 15.71 | CA$2.95 2.19 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.98 6.54 USD |
+1.63
|
€7.17B 7.84B USD | €9.69M 10.6M USD | €5.83 6.38 USD | €6.01 6.57 USD | €7.17B 7.84B USD | 39.87 | €0.15 0.16 USD | ||
| SalMar ASA SALM.OL | NOK 604.00 57.94 USD |
0
|
NOK 81.64B 7.83B USD | NOK 238.05K 22.84K USD | NOK 601.00 57.65 USD | NOK 606.00 58.13 USD | NOK 81.64B 7.83B USD | 69.42 | NOK 8.70 0.83 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$89.10 11.39 USD |
-1.01
|
HK$61.21B 7.83B USD | HK$140.64K 17.98K USD | HK$89.00 11.38 USD | HK$90.63 11.59 USD | HK$61.21B 7.83B USD | 9.02 | HK$9.87 1.26 USD | ||
| Sprouts Farmers Market SFM | $79.39 — |
-0.66
|
$7.76B — | $568.15K — | $79.23 — | $81.07 — | $7.76B — | 15.38 | $5.16 — | ||
| Empire Company EMLAF | $33.28 — |
-0.57
|
$7.66B — | $100.00 — | $33.28 — | $33.28 — | $7.66B — | 15.55 | $2.14 — | ||
| President Chain Store Corporation 2912.TW | NT$228.00 7.24 USD |
0
|
NT$237.03B 7.53B USD | NT$1.71M 54.49K USD | NT$227.00 7.21 USD | NT$230.50 7.32 USD | NT$237.03B 7.53B USD | 21.32 | NT$10.69 0.34 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,196.00 1360.79 USD |
-0.58
|
CHF 6.56B 7.46B USD | CHF 7.74K 8.81K USD | CHF 1,187.00 1350.55 USD | CHF 1,207.00 1373.31 USD | CHF 6.56B 7.46B USD | 35.38 | CHF 33.80 38.46 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.85 0.62 USD |
-0.41
|
HK$57.24B 7.32B USD | HK$54.22M 6.93M USD | HK$4.82 0.62 USD | HK$4.94 0.63 USD | HK$57.24B 7.32B USD | 12.43 | HK$0.39 0.05 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$128.68 7.62 USD |
+0.52
|
MX$123.53B 7.31B USD | MX$636.08K 37.66K USD | MX$128.07 7.58 USD | MX$130.78 7.74 USD | MX$123.53B 7.31B USD | 18.78 | MX$6.85 0.41 USD | ||
| China Mengniu Dairy Company Limited CIADY | $18.77 — |
+2.46
|
$7.27B — | $2.69K — | $18.76 — | $18.77 — | $7.27B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.63 1.87 USD |
+2.74
|
HK$56.69B 7.25B USD | HK$27.43M 3.51M USD | HK$14.28 1.83 USD | HK$14.75 1.89 USD | HK$56.69B 7.25B USD | 0 | -HK$0.08 -0.01 USD | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.21B — | $1.81K — | $1.92 — | $1.92 — | $7.21B — | 0 | -$0.01 — | ||
| Ingredion Incorporated INGR | $112.07 — |
+0.78
|
$7.19B — | $440.33K — | $110.98 — | $112.09 — | $7.19B — | 11.17 | $10.03 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,161.30 26.15 USD |
+0.33
|
₹588.16B 7.12B USD | ₹248.48K 3.01K USD | ₹2,141.80 25.91 USD | ₹2,168.80 26.24 USD | ₹588.16B 7.12B USD | 44.39 | ₹48.68 0.59 USD | ||
| Ollie's Bargain Outlet OLLI | $114.07 — |
-1.81
|
$7.00B — | $560.55K — | $113.98 — | $118.61 — | $7.00B — | 31.59 | $3.61 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.82 2.3 USD |
+2.45
|
MX$116.88B 6.92B USD | MX$3.57M 211.54K USD | MX$38.11 2.26 USD | MX$39.28 2.33 USD | MX$116.88B 6.92B USD | 16.37 | MX$2.37 0.14 USD | ||
| TAL Education TAL | $11.36 — |
+2.3
|
$6.91B — | $1.17M — | $11.13 — | $11.51 — | $6.91B — | 40.55 | $0.28 — | ||
| AAK AB (publ.) AAK.ST | SEK 259.80 25.36 USD |
-0.23
|
SEK 67.57B 6.6B USD | SEK 337.08K 32.9K USD | SEK 258.80 25.26 USD | SEK 261.40 25.52 USD | SEK 67.57B 6.6B USD | 19.87 | SEK 13.07 1.28 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,438 16.45 USD |
+5.27
|
¥974B 6.57B USD | ¥6M 40.24K USD | ¥2,318 15.65 USD | ¥2,468 16.66 USD | ¥974B 6.57B USD | 0 | -¥3 -0.02 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 259.20 25.3 USD |
-0.35
|
SEK 67.28B 6.57B USD | SEK 28.82K 2.81K USD | SEK 259.00 25.28 USD | SEK 260.60 25.44 USD | SEK 67.28B 6.57B USD | 28.05 | SEK 9.24 0.9 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$313.23 18.55 USD |
+0.87
|
MX$110.16B 6.52B USD | MX$229.71K 13.6K USD | MX$309.00 18.3 USD | MX$315.00 18.65 USD | MX$110.16B 6.52B USD | 11.19 | MX$27.97 1.66 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.78 — |
+0.19
|
$6.49B — | $2.94K — | $10.77 — | $10.78 — | $6.49B — | 16.58 | $0.65 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Shiseido Company, Limited SSDOY | $15.52 — |
+3.54
|
$6.20B — | $8.73K — | $15.43 — | $15.52 — | $6.20B — | 0 | -$0.02 — | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.99 4.31 USD |
-8.42
|
CN¥43.53B 6.05B USD | CN¥27.20M 3.78M USD | CN¥31.21 4.34 USD | CN¥33.86 4.71 USD | CN¥43.53B 6.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥34.89 4.85 USD |
+0.55
|
CN¥43.50B 6.05B USD | CN¥7.51M 1.04M USD | CN¥34.70 4.82 USD | CN¥35.55 4.94 USD | CN¥43.50B 6.05B USD | 15.10 | CN¥2.31 0.32 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,284 22.17 USD |
-0.51
|
¥890B 6.01B USD | ¥2M 10.83K USD | ¥3,284 22.17 USD | ¥3,318 22.4 USD | ¥890B 6.01B USD | 19.58 | ¥168 1.13 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
0
|
NZ$9.54B 5.89B USD | NZ$244.09K 150.62K USD | NZ$5.95 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Darling Ingredients DAR | $37.02 — |
+0.63
|
$5.86B — | $1.10M — | $36.08 — | $37.44 — | $5.86B — | 55.25 | $0.67 — | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.08 1.26 USD |
+0.44
|
CN¥40.88B 5.68B USD | CN¥24.18M 3.36M USD | CN¥8.96 1.25 USD | CN¥9.09 1.26 USD | CN¥40.88B 5.68B USD | 41.27 | CN¥0.22 0.03 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 268.20 26.18 USD |
-0.3
|
SEK 57.91B 5.65B USD | SEK 235.06K 22.94K USD | SEK 267.70 26.13 USD | SEK 269.90 26.35 USD | SEK 57.91B 5.65B USD | 27.31 | SEK 9.82 0.96 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 113.30 24.09 USD |
-0.79
|
MYR 26.57B 5.65B USD | MYR 40.90K 8.7K USD | MYR 113.00 24.03 USD | MYR 114.60 24.37 USD | MYR 26.57B 5.65B USD | 61.91 | MYR 1.83 0.39 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,860 19.31 USD |
+0.28
|
¥821B 5.54B USD | ¥1M 8.52K USD | ¥2,837 19.15 USD | ¥2,872 19.39 USD | ¥821B 5.54B USD | 17.34 | ¥165 1.11 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.13 0.88 USD |
+0.73
|
MYR 25.96B 5.52B USD | MYR 1.34M 284.46K USD | MYR 4.07 0.87 USD | MYR 4.14 0.88 USD | MYR 25.96B 5.52B USD | 21.73 | MYR 0.19 0.04 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,655 24.67 USD |
+0.61
|
¥809B 5.46B USD | ¥2M 10.46K USD | ¥3,637 24.55 USD | ¥3,719 25.1 USD | ¥809B 5.46B USD | 34.81 | ¥105 0.71 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 730.00 0.05 USD |
-0.68
|
IDR 84.91T 5.43B USD | IDR 62.62M 4K USD | IDR 710.00 0.05 USD | IDR 745.00 0.05 USD | IDR 84.91T 5.43B USD | 14.31 | IDR 51.01 0.003 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $4.00 — |
-0.25
|
$5.41B — | $1.56M — | $3.89 — | $4.08 — | $5.41B — | 0 | -$0.28 — | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,851.60 34.5 USD |
+1.75
|
₹444.80B 5.38B USD | ₹255.01K 3.09K USD | ₹2,799.20 33.87 USD | ₹2,883.30 34.88 USD | ₹444.80B 5.38B USD | 34.96 | ₹81.55 0.99 USD | ||
| Post POST | $98.45 — |
+0.9
|
$5.35B — | $435.30K — | $97.64 — | $99.34 — | $5.35B — | 17.86 | $5.51 — | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 58.90 1.85 USD |
+4.25
|
TRY 164.81B 5.18B USD | TRY 9.10M 285.92K USD | TRY 56.70 1.78 USD | TRY 58.90 1.85 USD | TRY 164.81B 5.18B USD | 16.68 | TRY 3.53 0.11 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.81 2.34 USD |
-1.41
|
CN¥35.95B 5B USD | CN¥46.54M 6.47M USD | CN¥16.73 2.33 USD | CN¥17.17 2.39 USD | CN¥35.95B 5B USD | 26.26 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.79 5.67 USD |
+1.59
|
CN¥35.41B 4.92B USD | CN¥5.78M 803.56K USD | CN¥39.81 5.54 USD | CN¥40.95 5.69 USD | CN¥35.41B 4.92B USD | 23.71 | CN¥1.72 0.24 USD | ||
| Graham Holdings Company GHC | $1,121.81 — |
+0.7
|
$4.89B — | $12.78K — | $1,095.00 — | $1,130.39 — | $4.89B — | 6.77 | $165.66 — | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.24 1.7 USD |
-0.57
|
CN¥34.50B 4.8B USD | CN¥14.44M 2.01M USD | CN¥12.24 1.7 USD | CN¥12.44 1.73 USD | CN¥34.50B 4.8B USD | 22.25 | CN¥0.55 0.08 USD | ||
| Laureate Education LAUR | $32.53 — |
-0.44
|
$4.79B — | $806.50K — | $32.34 — | $33.00 — | $4.79B — | 24.10 | $1.35 — | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,366 15.97 USD |
-0.38
|
¥694B 4.68B USD | ¥2M 10.67K USD | ¥2,358 15.92 USD | ¥2,378 16.06 USD | ¥694B 4.68B USD | 16.52 | ¥143 0.97 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥177.88 24.73 USD |
-0.55
|
CN¥33.60B 4.67B USD | CN¥5.14M 715.33K USD | CN¥172.00 23.92 USD | CN¥179.77 25 USD | CN¥33.60B 4.67B USD | 32.69 | CN¥5.44 0.76 USD | ||
| China Feihe Limited 6186.HK | HK$4.12 0.53 USD |
+0.73
|
HK$36.42B 4.66B USD | HK$19.14M 2.45M USD | HK$4.06 0.52 USD | HK$4.13 0.53 USD | HK$36.42B 4.66B USD | 12.87 | HK$0.32 0.04 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €32.67 35.71 USD |
-0.46
|
€4.26B 4.65B USD | €459.00 501.75 USD | €32.54 35.57 USD | €32.82 35.88 USD | €4.26B 4.65B USD | 23.33 | €1.40 1.53 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.50 4.15 USD |
-0.1
|
MYR 21.72B 4.62B USD | MYR 430.70K 91.58K USD | MYR 19.42 4.13 USD | MYR 19.62 4.17 USD | MYR 21.72B 4.62B USD | 26.35 | MYR 0.74 0.16 USD | ||
| e.l.f. Beauty ELF | $77.07 — |
-1.18
|
$4.60B — | $816.10K — | $76.29 — | $79.29 — | $4.60B — | 55.04 | $1.40 — | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.57 0.5 USD |
+3.48
|
CN¥33.02B 4.59B USD | CN¥942.26M 131.01M USD | CN¥3.44 0.48 USD | CN¥3.64 0.51 USD | CN¥33.02B 4.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.16 6.27 USD |
+0.59
|
NZ$7.37B 4.55B USD | NZ$110.99K 68.49K USD | NZ$10.09 6.23 USD | NZ$10.25 6.33 USD | NZ$7.37B 4.55B USD | 36.28 | NZ$0.28 0.17 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥25.90 3.6 USD |
+0.04
|
CN¥32.64B 4.54B USD | CN¥9.48M 1.32M USD | CN¥25.47 3.54 USD | CN¥26.10 3.63 USD | CN¥32.64B 4.54B USD | 20.23 | CN¥1.28 0.18 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.28 1.57 USD |
+0.36
|
CN¥32.25B 4.48B USD | CN¥21.52M 2.99M USD | CN¥11.24 1.56 USD | CN¥11.37 1.58 USD | CN¥32.25B 4.48B USD | 80.57 | CN¥0.14 0.02 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.50 0.58 USD |
-0.49
|
THB 158.51B 4.46B USD | THB 11.06M 311.24K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Endeavour Group Limited EDV.AX | A$3.74 2.48 USD |
+1.36
|
A$6.72B 4.45B USD | A$3.64M 2.41M USD | A$3.70 2.45 USD | A$3.77 2.5 USD | A$6.72B 4.45B USD | 15.58 | A$0.24 0.16 USD | ||
| U-PRESID CHINA 0220.HK | HK$8.00 1.02 USD |
-0.87
|
HK$34.55B 4.42B USD | HK$10.38M 1.33M USD | HK$7.95 1.02 USD | HK$8.14 1.04 USD | HK$34.55B 4.42B USD | 14.54 | HK$0.55 0.07 USD | ||
| Grand Canyon Education LOPE | $157.18 — |
-0.61
|
$4.41B — | $195.91K — | $156.14 — | $159.48 — | $4.41B — | 21.18 | $7.42 — | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.50 1.21 USD |
-0.44
|
MX$73.62B 4.36B USD | MX$891.43K 52.78K USD | MX$20.37 1.21 USD | MX$20.97 1.24 USD | MX$73.62B 4.36B USD | 8.33 | MX$2.46 0.15 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥39.10 5.44 USD |
+0.46
|
CN¥31.28B 4.35B USD | CN¥5.71M 794.35K USD | CN¥38.96 5.42 USD | CN¥39.98 5.56 USD | CN¥31.28B 4.35B USD | 14.92 | CN¥2.62 0.36 USD | ||
| Emmi AG EMMN.SW | CHF 712.00 810.1 USD |
+0.56
|
CHF 3.81B 4.33B USD | CHF 3.71K 4.22K USD | CHF 702.00 798.73 USD | CHF 715.00 813.52 USD | CHF 3.81B 4.33B USD | 17.86 | CHF 39.86 45.35 USD | ||
| Colruyt Group N.V. COLR.BR | €32.70 35.75 USD |
-0.49
|
€3.96B 4.33B USD | €39.70K 43.4K USD | €32.54 35.57 USD | €32.80 35.85 USD | €3.96B 4.33B USD | 12.06 | €2.71 2.96 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||