หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer-Daniels-Midland Company ADM | $59.92 — |
+2.94
|
$28.80B — | $1.71M — | $58.42 — | $59.96 — | $28.80B — | 24.35 | $2.46 — | ||
| The Kraft Heinz Company KHNZ.DE | €20.89 22.83 USD |
+0.1
|
€24.72B 27.02B USD | €588.00 642.76 USD | €20.83 22.76 USD | €20.89 22.83 USD | €24.72B 27.02B USD | 0 | -€3.17 -3.4 USD | ||
| George Weston Limited WN.TO | CA$94.59 70.19 USD |
+0.31
|
CA$36.16B 26.84B USD | CA$390.41K 289.71K USD | CA$94.36 70.02 USD | CA$95.38 70.78 USD | CA$36.16B 26.84B USD | 25.22 | CA$3.75 2.78 USD | ||
| Dollar Tree DLTR | $129.97 — |
+4.61
|
$26.51B — | $2.99M — | $123.39 — | $130.53 — | $26.51B — | 24.61 | $5.28 — | ||
| Constellation Brands STZ | $149.55 — |
+0.7
|
$26.03B — | $2.77M — | $148.63 — | $151.50 — | $26.03B — | 21.80 | $6.86 — | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.70 3.99 USD |
+1.09
|
CN¥181.54B 25.24B USD | CN¥48.86M 6.79M USD | CN¥28.33 3.94 USD | CN¥28.76 4 USD | CN¥181.54B 25.24B USD | 22.59 | CN¥1.27 0.18 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.98 17.1 USD |
+1.3
|
CN¥181.02B 25.17B USD | CN¥12.88M 1.79M USD | CN¥121.21 16.85 USD | CN¥124.46 17.31 USD | CN¥181.02B 25.17B USD | 14.30 | CN¥8.60 1.2 USD | ||
| General Mills GIS | $46.23 — |
+1.14
|
$24.72B — | $7.06M — | $45.76 — | $46.70 — | $24.72B — | 8.73 | $5.29 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.92 — |
+0.78
|
$24.27B — | $3.90K — | $21.92 — | $22.02 — | $24.27B — | 23.56 | $0.93 — | ||
| Woolworths Group Limited WOW.AX | A$29.56 19.56 USD |
+0.58
|
A$36.11B 23.9B USD | A$1.78M 1.18M USD | A$29.29 19.39 USD | A$29.58 19.58 USD | A$36.11B 23.9B USD | 37.89 | A$0.78 0.52 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €93.60 102.32 USD |
-0.31
|
€21.27B 23.26B USD | €147.00 160.69 USD | €93.18 101.86 USD | €93.80 102.54 USD | €21.27B 23.26B USD | 25.22 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €93.58 102.3 USD |
-0.34
|
€20.89B 22.83B USD | €25.05K 27.38K USD | €93.18 101.86 USD | €94.10 102.86 USD | €20.89B 22.83B USD | 23.69 | €3.95 4.32 USD | ||
| Pernod Ricard SA PRNDY | $17.70 — |
+2.67
|
$22.28B — | $152.45K — | $17.41 — | $17.79 — | $22.28B — | 11.72 | $1.51 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,366 22.72 USD |
+1.91
|
¥3T 21.96B USD | ¥5M 34.1K USD | ¥3,335 22.51 USD | ¥3,386 22.86 USD | ¥3T 21.96B USD | 89.40 | ¥38 0.25 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.63 3.98 USD |
-0.24
|
CN¥155.22B 21.58B USD | CN¥9.95M 1.38M USD | CN¥28.38 3.95 USD | CN¥28.76 4 USD | CN¥155.22B 21.58B USD | 40.32 | CN¥0.71 0.1 USD | ||
| Tyson Foods TSN | $59.56 — |
+3.28
|
$21.03B — | $3.86M — | $57.90 — | $59.65 — | $21.03B — | 44.78 | $1.33 — | ||
| Pernod Ricard SA 0HAT.IL | €75.72 82.77 USD |
+0.62
|
€19.11B 20.89B USD | €4.87K 5.32K USD | €74.92 81.9 USD | €75.88 82.95 USD | €19.11B 20.89B USD | 8.13 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €75.70 82.75 USD |
+0.32
|
€19.06B 20.84B USD | €53.23K 58.19K USD | €74.92 81.9 USD | €76.02 83.1 USD | €19.06B 20.84B USD | 11.73 | €6.45 7.05 USD | ||
| Ajinomoto AJINY | $21.31 — |
-2.38
|
$20.60B — | $17.87K — | $21.25 — | $21.37 — | $20.60B — | 88.79 | $0.24 — | ||
| Church & Dwight CHD | $83.57 — |
+0.31
|
$20.36B — | $1.98M — | $83.13 — | $84.23 — | $20.36B — | 26.36 | $3.17 — | ||
| Associated British Foods plc ASBFY | $28.55 — |
+0.25
|
$20.22B — | $3.87K — | $28.29 — | $28.74 — | $20.22B — | 15.02 | $1.90 — | ||
| Heineken Holding N.V. HKHHY | $35.95 — |
+2.54
|
$20.08B — | $3.83K — | $35.96 — | $36.09 — | $20.08B — | 18.82 | $1.91 — | ||
| Heineken Holding N.V. 0NBD.IL | €61.65 67.39 USD |
+2.32
|
€18.09B 19.77B USD | €168.00 183.65 USD | €61.20 66.9 USD | €61.65 67.39 USD | €18.09B 19.77B USD | 13.70 | €4.50 4.92 USD | ||
| Varun Beverages Limited VBL.NS | ₹479.90 5.81 USD |
+0.29
|
₹1.62T 19.64B USD | ₹2.48M 29.99K USD | ₹473.45 5.73 USD | ₹481.55 5.83 USD | ₹1.62T 19.64B USD | 54.78 | ₹8.76 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹478.85 5.79 USD |
+0.08
|
₹1.62T 19.6B USD | ₹55.48K 671.22 USD | ₹473.70 5.73 USD | ₹481.05 5.82 USD | ₹1.62T 19.6B USD | 54.66 | ₹8.76 0.11 USD | ||
| Kao Corporation 4452.T | ¥6,327 42.71 USD |
+0.8
|
¥3T 19.57B USD | ¥2M 12.04K USD | ¥6,292 42.47 USD | ¥6,359 42.93 USD | ¥3T 19.57B USD | 25.77 | ¥245 1.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$194.06 11.49 USD |
+3.43
|
MX$329.55B 19.51B USD | MX$956.71K 56.65K USD | MX$188.70 11.17 USD | MX$195.84 11.6 USD | MX$329.55B 19.51B USD | 15.72 | MX$12.34 0.73 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥965 6.51 USD |
+1.55
|
¥3T 19.45B USD | ¥8M 55.54K USD | ¥950 6.41 USD | ¥972 6.56 USD | ¥3T 19.45B USD | 31.92 | ¥30 0.2 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.52 — |
+0.47
|
$19.44B — | $255.83K — | $92.00 — | $93.58 — | $19.44B — | 37.45 | $2.47 — | ||
| Coles Group Limited COL.AX | A$21.79 14.42 USD |
-0.23
|
A$29.25B 19.36B USD | A$2.12M 1.4M USD | A$21.78 14.42 USD | A$21.97 14.54 USD | A$29.25B 19.36B USD | 26.90 | A$0.81 0.54 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥261.58 36.37 USD |
+0.66
|
CN¥136.02B 18.91B USD | CN¥1.81M 252.11K USD | CN¥256.45 35.66 USD | CN¥261.69 36.39 USD | CN¥136.02B 18.91B USD | 31.06 | CN¥8.42 1.17 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$167.37 9.91 USD |
+0.29
|
MX$316.92B 18.77B USD | MX$536.89K 31.79K USD | MX$162.72 9.64 USD | MX$169.12 10.01 USD | MX$316.92B 18.77B USD | 19.78 | MX$8.46 0.5 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.55 67.28 USD |
+0.49
|
€17.15B 18.75B USD | €14.09K 15.41K USD | €60.90 66.57 USD | €61.65 67.39 USD | €17.15B 18.75B USD | 18.82 | €3.27 3.57 USD | ||
| Kao Corporation KAOOY | $8.06 — |
-0.49
|
$18.72B — | $3.16K — | $8.05 — | $8.28 — | $18.72B — | 25.18 | $0.32 — | ||
| Bunge BG | $93.27 — |
+1.93
|
$18.66B — | $1.10M — | $91.25 — | $93.93 — | $18.66B — | 10.50 | $8.88 — | ||
| Carlsberg A/S 0AI4.IL | DKK 830.40 121.75 USD |
+1.58
|
DKK 126.05B 18.48B USD | DKK 8.14K 1.19K USD | DKK 819.80 120.2 USD | DKK 831.60 121.93 USD | DKK 126.05B 18.48B USD | 15.18 | DKK 54.70 8.02 USD | ||
| Coca-Cola HBC AG CCHGY | $49.29 — |
+0.98
|
$18.28B — | $717.00 — | $49.13 — | $49.52 — | $18.28B — | 16.76 | $2.94 — | ||
| Pan Pacific DQJCY | $12.20 — |
+0.74
|
$18.22B — | $20.05K — | $12.19 — | $12.23 — | $18.22B — | 31.28 | $0.39 — | ||
| Arca Continental, S.A.B. de C.V EMBVF | $10.56 — |
+3.94
|
$17.98B — | $715.00 — | $10.16 — | $10.16 — | $17.98B — | 15.52 | $0.68 — | ||
| McCormick & Company, Incorporated MKC | $65.94 — |
+2.53
|
$17.70B — | $3.13M — | $64.36 — | $66.50 — | $17.70B — | 22.89 | $2.88 — | ||
| Essity AB (publ) 0RQD.IL | SEK 259.70 25.35 USD |
+1.17
|
SEK 180.11B 17.58B USD | SEK 17.09K 1.67K USD | SEK 257.65 25.15 USD | SEK 260.00 25.38 USD | SEK 180.11B 17.58B USD | 20.46 | SEK 12.69 1.24 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,762 11.9 USD |
+0.74
|
¥3T 17.51B USD | ¥5M 35.85K USD | ¥1,750 11.81 USD | ¥1,768 11.93 USD | ¥3T 17.51B USD | 15.26 | ¥115 0.78 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 260.10 25.39 USD |
+0.42
|
SEK 177.76B 17.35B USD | SEK 174.40K 17.02K USD | SEK 257.30 25.12 USD | SEK 260.10 25.39 USD | SEK 177.76B 17.35B USD | 14.59 | SEK 17.82 1.74 USD | ||
| US Foods Holding USFD | $76.89 — |
+1.72
|
$17.31B — | $1.23M — | $75.11 — | $77.11 — | $17.31B — | 32.03 | $2.40 — | ||
| Carlsberg A/S CABGY | $25.76 — |
+2.34
|
$17.28B — | $10.15K — | $25.50 — | $25.92 — | $17.28B — | 16.30 | $1.58 — | ||
| Coca-Cola HBC AG EEE.AT | €42.04 45.96 USD |
+0.1
|
€15.38B 16.81B USD | €56.00 61.22 USD | €42.02 45.93 USD | €42.48 46.44 USD | €15.38B 16.81B USD | 16.74 | €2.51 2.74 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.70 34.65 USD |
+0.06
|
€15.37B 16.8B USD | €4.39K 4.8K USD | €31.66 34.61 USD | €31.70 34.65 USD | €15.37B 16.8B USD | 25.77 | €1.23 1.34 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 831.20 121.87 USD |
+1.32
|
DKK 111.05B 16.28B USD | DKK 24.94K 3.66K USD | DKK 816.00 119.64 USD | DKK 834.00 122.28 USD | DKK 111.05B 16.28B USD | 16.50 | DKK 50.37 7.39 USD | ||
| Metro Inc. MRU.TO | CA$98.92 73.4 USD |
+0.29
|
CA$21.24B 15.76B USD | CA$489.18K 363K USD | CA$98.58 73.15 USD | CA$99.36 73.73 USD | CA$21.24B 15.76B USD | 21.36 | CA$4.63 3.44 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.89 2.35 USD |
+1.26
|
CN¥112.38B 15.63B USD | CN¥30.91M 4.3M USD | CN¥16.66 2.32 USD | CN¥16.98 2.36 USD | CN¥112.38B 15.63B USD | 14.19 | CN¥1.19 0.17 USD | ||
| Wilmar WLMIF | $2.45 — |
0
|
$15.29B — | $1.20K — | $2.45 — | $2.45 — | $15.29B — | 12.89 | $0.19 — | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.72 3.54 USD |
-0.33
|
MX$257.08B 15.22B USD | MX$905.86K 53.64K USD | MX$59.20 3.51 USD | MX$60.69 3.59 USD | MX$257.08B 15.22B USD | 22.88 | MX$2.61 0.15 USD | ||
| Performance Food Group Company PFGC | $94.44 — |
+0.47
|
$14.81B — | $694.72K — | $94.08 — | $95.19 — | $14.81B — | 45.18 | $2.09 — | ||
| Wilmar International Limited WLMIY | $23.44 — |
+0.04
|
$14.64B — | $2.83K — | $23.20 — | $23.54 — | $14.64B — | 12.40 | $1.89 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $46.45 — |
-0.06
|
$14.60B — | $720.00 — | $46.36 — | $46.58 — | $14.60B — | 19.43 | $2.39 — | ||
| WH WHGLY | $22.44 — |
+1.81
|
$14.52B — | $305.00 — | $22.43 — | $22.46 — | $14.52B — | 8.90 | $2.52 — | ||
| Wilmar International Limited F34.SI | SGD 3.07 2.3 USD |
+1.66
|
SGD 19.17B 14.36B USD | SGD 8.30M 6.22M USD | SGD 3.03 2.27 USD | SGD 3.07 2.3 USD | SGD 19.17B 14.36B USD | 12.27 | SGD 0.25 0.19 USD | ||
| Kerry Group plc KRYAY | $88.80 — |
+0.76
|
$14.32B — | $2.81K — | $87.83 — | $88.45 — | $14.32B — | 18.27 | $4.86 — | ||
| WH GROUP 0288.HK | HK$8.72 1.11 USD |
-0.11
|
HK$111.88B 14.31B USD | HK$67.67M 8.65M USD | HK$8.72 1.11 USD | HK$8.90 1.14 USD | HK$111.88B 14.31B USD | 8.89 | HK$0.98 0.13 USD | ||
| Brown-Forman Corporation BF-B | $30.88 — |
+1.65
|
$14.30B — | $3.45M — | $30.39 — | $31.14 — | $14.30B — | 18.05 | $1.71 — | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,154.40 13.97 USD |
+0.57
|
₹1.18T 14.29B USD | ₹908.72K 10.99K USD | ₹1,138.90 13.78 USD | ₹1,157.80 14.01 USD | ₹1.18T 14.29B USD | 64.89 | ₹17.79 0.22 USD | ||
| Brown-Forman BF-A | $30.51 — |
+1.7
|
$14.13B — | $145.66K — | $30.20 — | $30.81 — | $14.13B — | 17.84 | $1.71 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €19.78 21.62 USD |
-0.7
|
€12.90B 14.1B USD | €46.00 50.28 USD | €19.72 21.56 USD | €19.80 21.64 USD | €12.90B 14.1B USD | 18.14 | €1.09 1.19 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,150.90 13.92 USD |
+0.77
|
₹1.14T 13.78B USD | ₹689.56K 8.34K USD | ₹1,138.00 13.77 USD | ₹1,151.00 13.93 USD | ₹1.14T 13.78B USD | 83.94 | ₹13.71 0.17 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €19.72 21.56 USD |
-0.2
|
€12.39B 13.55B USD | €70.50K 77.06K USD | €19.61 21.44 USD | €19.81 21.66 USD | €12.39B 13.55B USD | 19.33 | €1.02 1.11 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.90 2.38 USD |
+0.27
|
NT$425.58B 13.52B USD | NT$2.94M 93.48K USD | NT$74.90 2.38 USD | NT$75.40 2.4 USD | NT$425.58B 13.52B USD | 21.58 | NT$3.47 0.11 USD | ||
| Kerry Group plc KRZ.IR | €74.95 81.93 USD |
-0.6
|
€12.09B 13.21B USD | €34.49K 37.7K USD | €74.25 81.17 USD | €75.30 82.31 USD | €12.09B 13.21B USD | 18.06 | €4.15 4.54 USD | ||
| BUD APAC 1876.HK | HK$7.81 1 USD |
-0.64
|
HK$103.23B 13.2B USD | HK$11.64M 1.49M USD | HK$7.81 1 USD | HK$7.99 1.02 USD | HK$103.23B 13.2B USD | 22.31 | HK$0.35 0.04 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.45 8.68 USD |
+0.03
|
CN¥94.08B 13.08B USD | CN¥5.03M 700.01K USD | CN¥62.02 8.62 USD | CN¥62.98 8.76 USD | CN¥94.08B 13.08B USD | 45.58 | CN¥1.37 0.19 USD | ||
| Hormel Foods HRL | $23.71 — |
-0.13
|
$13.04B — | $4.39M — | $23.69 — | $24.07 — | $13.04B — | 27.25 | $0.87 — | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.55 3.69 USD |
-0.04
|
CN¥91.99B 12.79B USD | CN¥10.96M 1.52M USD | CN¥26.36 3.67 USD | CN¥26.77 3.72 USD | CN¥91.99B 12.79B USD | 17.93 | CN¥1.48 0.21 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,320 15.66 USD |
+0.43
|
¥2T 12.68B USD | ¥3M 23.4K USD | ¥2,310 15.59 USD | ¥2,327 15.71 USD | ¥2T 12.68B USD | 34.87 | ¥67 0.45 USD | ||
| The Clorox Company CLX | $102.83 — |
+0.3
|
$12.54B — | $1.52M — | $102.47 — | $103.93 — | $12.54B — | 16.14 | $6.37 — | ||
| Mowi ASA 0OAW.IL | NOK 235.00 22.54 USD |
-0.17
|
NOK 129.86B 12.46B USD | NOK 6.47K 621.04 USD | NOK 234.40 22.49 USD | NOK 235.40 22.58 USD | NOK 129.86B 12.46B USD | 28.72 | NOK 8.18 0.78 USD | ||
| Mowi ASA MHGVY | $23.30 — |
-0.21
|
$12.42B — | $414.00 — | $23.20 — | $23.40 — | $12.42B — | 25.88 | $0.90 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.25 — |
+0.73
|
$12.35B — | $268.00 — | $15.02 — | $15.07 — | $12.35B — | 35.46 | $0.43 — | ||
| Saputo Inc. SAP.TO | CA$40.41 29.99 USD |
+1.28
|
CA$16.57B 12.3B USD | CA$1.22M 905.85K USD | CA$39.72 29.47 USD | CA$40.58 30.11 USD | CA$16.57B 12.3B USD | 0 | -CA$0.20 -0.1 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.00 7.37 USD |
-2
|
CN¥88.18B 12.26B USD | CN¥8.89M 1.24M USD | CN¥53.01 7.37 USD | CN¥54.08 7.52 USD | CN¥88.18B 12.26B USD | 17.60 | CN¥3.01 0.42 USD | ||
| BJ's Wholesale Club BJ | $92.37 — |
+3.08
|
$12.17B — | $1.94M — | $89.03 — | $92.46 — | $12.17B — | 21.28 | $4.34 — | ||
| Saputo SAPIF | $29.41 — |
+1.73
|
$12.06B — | $200.00 — | $28.09 — | $28.27 — | $12.06B — | 0 | -$0.14 — | ||
| Mowi ASA MOWI.OL | NOK 235.20 22.56 USD |
+0.17
|
NOK 124.02B 11.9B USD | NOK 39.36K 3.78K USD | NOK 234.00 22.45 USD | NOK 235.80 22.62 USD | NOK 124.02B 11.9B USD | 25.87 | NOK 9.09 0.87 USD | ||
| George Weston Limited WN-PE.TO | CA$22.50 16.7 USD |
0
|
CA$15.95B 11.84B USD | CA$3.80K 2.82K USD | CA$22.20 16.47 USD | CA$22.50 16.7 USD | CA$15.95B 11.84B USD | 6.98 | CA$3.22 2.39 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.09 8.63 USD |
+0.63
|
CN¥84.70B 11.78B USD | CN¥3.43M 476.48K USD | CN¥61.63 8.57 USD | CN¥62.26 8.66 USD | CN¥84.70B 11.78B USD | 18.31 | CN¥3.39 0.47 USD | ||
| Carrefour SA CRRFY | $3.31 — |
+4.09
|
$11.69B — | $7.57K — | $3.26 — | $3.32 — | $11.69B — | 30.09 | $0.11 — | ||
| Almarai Company 2280.SR | SAR 43.86 11.7 USD |
-0.32
|
SAR 43.60B 11.63B USD | SAR 690.84K 184.3K USD | SAR 43.74 11.67 USD | SAR 44.20 11.79 USD | SAR 43.60B 11.63B USD | 18.12 | SAR 2.42 0.65 USD | ||
| Carrefour SA 0NPH.IL | €14.31 15.64 USD |
+0.93
|
€10.63B 11.62B USD | €4.82K 5.27K USD | €14.12 15.43 USD | €14.36 15.69 USD | €10.63B 11.62B USD | 8.56 | €1.67 1.83 USD | ||
| Marico Limited MARICO.NS | ₹727.55 8.8 USD |
+0.39
|
₹941.94B 11.4B USD | ₹1.64M 19.83K USD | ₹718.70 8.7 USD | ₹728.00 8.81 USD | ₹941.94B 11.4B USD | 56.70 | ₹12.83 0.16 USD | ||
| Celsius CELH | $43.95 — |
-0.75
|
$11.33B — | $3.21M — | $43.28 — | $44.20 — | $11.33B — | 366.25 | $0.12 — | ||
| China Resources Beer (Holdings) Company CRHKY | $6.89 — |
+0.58
|
$11.18B — | $9.72K — | $6.88 — | $6.91 — | $11.18B — | 13.50 | $0.51 — | ||
| CHINA RES BEER 0291.HK | HK$26.94 3.44 USD |
+1.66
|
HK$87.39B 11.17B USD | HK$7.93M 1.01M USD | HK$26.60 3.4 USD | HK$27.16 3.47 USD | HK$87.39B 11.17B USD | 13.67 | HK$1.97 0.25 USD | ||
| Carrefour SA CA.PA | €14.32 15.65 USD |
+1.42
|
€10.11B 11.05B USD | €587.94K 642.7K USD | €14.11 15.42 USD | €14.36 15.7 USD | €10.11B 11.05B USD | 30.45 | €0.47 0.51 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.00 1.24 USD |
+1.73
|
THB 392.28B 11.04B USD | THB 23.40M 658.28K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.00 1.24 USD |
+1.74
|
THB 392.28B 11.04B USD | THB 20.79M 584.95K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| Dino Polska DNOPY | $11.10 — |
-1.6
|
$10.94B — | $458.00 — | $11.05 — | $11.28 — | $10.94B — | 24.13 | $0.46 — | ||
| Carrefour SA CAR.DE | €14.13 15.44 USD |
0
|
€9.98B 10.9B USD | €21.02K 22.98K USD | €13.63 14.9 USD | €14.18 15.5 USD | €9.98B 10.9B USD | 30.05 | €0.47 0.51 USD | ||
| Orkla ASA ORKLY | $10.96 — |
+1.29
|
$10.90B — | $2.88K — | $10.73 — | $10.82 — | $10.90B — | 17.12 | $0.64 — | ||
| The J. M. Smucker Company SJM | $100.91 — |
+1.23
|
$10.77B — | $990.74K — | $99.95 — | $101.97 — | $10.77B — | 0 | -$11.23 — | ||
| Coca-Cola Consolidated COKE | $160.96 — |
-0.84
|
$10.72B — | $430.69K — | $160.24 — | $164.60 — | $10.72B — | 22.92 | $7.02 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥145.47 20.23 USD |
-1.31
|
CN¥76.90B 10.69B USD | CN¥4.97M 691.16K USD | CN¥144.50 20.09 USD | CN¥152.00 21.13 USD | CN¥76.90B 10.69B USD | 16.25 | CN¥8.95 1.24 USD | ||
| Dabur India Limited DABUR.NS | ₹495.20 5.99 USD |
-1.31
|
₹878.33B 10.63B USD | ₹1.33M 16.03K USD | ₹494.25 5.98 USD | ₹503.70 6.09 USD | ₹878.33B 10.63B USD | 48.59 | ₹10.19 0.12 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||