หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Garden & Pet Company CENTA | $30.58 — |
-0.62
|
$1.96B — | $337.47K — | $30.00 — | $31.33 — | $1.96B — | 11.99 | $2.55 — | ||
| Strategic Education STRA | $80.96 — |
+2.18
|
$1.93B — | $172.89K — | $79.08 — | $81.15 — | $1.93B — | 16.83 | $4.81 — | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.46 1.32 USD |
-0.32
|
CN¥13.90B 1.93B USD | CN¥9.79M 1.36M USD | CN¥9.46 1.32 USD | CN¥9.50 1.32 USD | CN¥13.90B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.86 0.88 USD |
+2.54
|
HK$15.11B 1.93B USD | HK$10.11M 1.29M USD | HK$6.37 0.81 USD | HK$6.92 0.88 USD | HK$15.11B 1.93B USD | 21.43 | HK$0.32 0.04 USD | ||
| Savola Group Company 2050.SR | SAR 24.13 6.44 USD |
-2.19
|
SAR 7.20B 1.92B USD | SAR 505.43K 134.83K USD | SAR 24.10 6.43 USD | SAR 24.84 6.63 USD | SAR 7.20B 1.92B USD | 2.04 | SAR 11.79 3.15 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.57 2.86 USD |
-0.15
|
CN¥13.78B 1.92B USD | CN¥760.80K 105.78K USD | CN¥20.53 2.85 USD | CN¥20.71 2.88 USD | CN¥13.78B 1.92B USD | 50.17 | CN¥0.41 0.06 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,819 12.28 USD |
+1.85
|
¥281B 1.9B USD | ¥445K 3.01K USD | ¥1,794 12.11 USD | ¥1,820 12.29 USD | ¥281B 1.9B USD | 23.19 | ¥78 0.53 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.48 3.68 USD |
+1.89
|
CN¥13.51B 1.88B USD | CN¥6.03M 837.97K USD | CN¥25.75 3.58 USD | CN¥26.94 3.75 USD | CN¥13.51B 1.88B USD | 64.58 | CN¥0.41 0.06 USD | ||
| The Simply Good Foods Company SMPL | $18.67 — |
+0.16
|
$1.88B — | $1.26M — | $18.56 — | $19.00 — | $1.88B — | 18.30 | $1.02 — | ||
| Nomad Foods NOMD | $12.44 — |
+0.81
|
$1.87B — | $2.12M — | $12.40 — | $12.70 — | $1.87B — | 8.23 | $1.51 — | ||
| Perdoceo Education PRDO | $28.71 — |
+1.13
|
$1.86B — | $619.85K — | $28.40 — | $28.92 — | $1.86B — | 12.32 | $2.33 — | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.13 4.61 USD |
-1.57
|
CN¥13.29B 1.85B USD | CN¥2.47M 343.16K USD | CN¥32.93 4.58 USD | CN¥33.80 4.7 USD | CN¥13.29B 1.85B USD | 38.52 | CN¥0.86 0.12 USD | ||
| Fresh Del Monte Produce FDP | $38.21 — |
+4.54
|
$1.83B — | $263.21K — | $36.60 — | $38.43 — | $1.83B — | 23.29 | $1.64 — | ||
| J&J Snack Foods JJSF | $93.96 — |
+1.26
|
$1.83B — | $234.47K — | $92.63 — | $94.58 — | $1.83B — | 27.96 | $3.36 — | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.34 1.72 USD |
-0.4
|
CN¥13.14B 1.83B USD | CN¥5.15M 715.67K USD | CN¥12.27 1.71 USD | CN¥12.49 1.74 USD | CN¥13.14B 1.83B USD | 22.43 | CN¥0.55 0.08 USD | ||
| The Andersons ANDE | $52.55 — |
+1.41
|
$1.80B — | $395.46K — | $51.91 — | $52.90 — | $1.80B — | 24.67 | $2.13 — | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.21 1.28 USD |
-0.11
|
CN¥12.69B 1.76B USD | CN¥9.39M 1.31M USD | CN¥9.18 1.28 USD | CN¥9.26 1.29 USD | CN¥12.69B 1.76B USD | 21.92 | CN¥0.42 0.06 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 89.40 8.58 USD |
+0.45
|
NOK 18.04B 1.73B USD | NOK 39.87K 3.82K USD | NOK 88.90 8.53 USD | NOK 89.90 8.62 USD | NOK 18.04B 1.73B USD | 13.54 | NOK 6.60 0.63 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.33 1 USD |
-0.75
|
SGD 2.31B 1.73B USD | SGD 2.52M 1.89M USD | SGD 1.31 0.98 USD | SGD 1.36 1.02 USD | SGD 2.31B 1.73B USD | 11.08 | SGD 0.12 0.09 USD | ||
| The North West Company NNWWF | $34.39 — |
0
|
$1.71B — | $1.40K — | $32.91 — | $34.58 — | $1.71B — | 16.14 | $2.13 — | ||
| CHINA FOODS 0506.HK | HK$4.79 0.61 USD |
+7.16
|
HK$13.40B 1.71B USD | HK$29.43M 3.76M USD | HK$4.40 0.56 USD | HK$4.95 0.63 USD | HK$13.40B 1.71B USD | 14.08 | HK$0.34 0.04 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.72 0.66 USD |
-3.28
|
CN¥12.29B 1.71B USD | CN¥42.93M 5.97M USD | CN¥4.71 0.65 USD | CN¥4.87 0.68 USD | CN¥12.29B 1.71B USD | 2.66 | CN¥1.77 0.25 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.20 1.28 USD |
+0.66
|
CN¥12.26B 1.71B USD | CN¥13.50M 1.88M USD | CN¥9.06 1.26 USD | CN¥9.25 1.29 USD | CN¥12.26B 1.71B USD | 24.21 | CN¥0.38 0.05 USD | ||
| National Company for Learning and Education 4291.SR | SAR 148.60 39.64 USD |
-2.3
|
SAR 6.39B 1.7B USD | SAR 16.02K 4.27K USD | SAR 147.80 39.43 USD | SAR 153.10 40.84 USD | SAR 6.39B 1.7B USD | 39.73 | SAR 3.74 1 USD | ||
| The North West Company Inc. NWC.TO | CA$48.06 35.66 USD |
+1.46
|
CA$2.29B 1.7B USD | CA$242.16K 179.7K USD | CA$47.36 35.14 USD | CA$48.72 36.15 USD | CA$2.29B 1.7B USD | 16.34 | CA$2.94 2.18 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥10.44 1.45 USD |
+2.96
|
CN¥12.02B 1.67B USD | CN¥255.50M 35.53M USD | CN¥9.78 1.36 USD | CN¥10.90 1.52 USD | CN¥12.02B 1.67B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Weis Markets WMK | $67.54 — |
+1.47
|
$1.67B — | $95.97K — | $66.61 — | $68.17 — | $1.67B — | 17.77 | $3.80 — | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$24.53 4.97 USD |
+0.57
|
R$8.23B 1.67B USD | R$3.30K 668.86 USD | R$24.42 4.95 USD | R$24.56 4.98 USD | R$8.23B 1.67B USD | 12.26 | R$2.00 0.41 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,025.30 12.4 USD |
+5.97
|
₹136.70B 1.65B USD | ₹479.66K 5.8K USD | ₹966.10 11.69 USD | ₹1,033.00 12.5 USD | ₹136.70B 1.65B USD | 40.44 | ₹25.35 0.31 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥35.58 4.95 USD |
-0.36
|
CN¥11.89B 1.65B USD | CN¥2.36M 327.81K USD | CN¥35.34 4.91 USD | CN¥35.97 5 USD | CN¥11.89B 1.65B USD | 37.45 | CN¥0.95 0.13 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 163.10 5.12 USD |
+0.49
|
TRY 52.60B 1.65B USD | TRY 96.94K 3.04K USD | TRY 161.20 5.06 USD | TRY 163.90 5.15 USD | TRY 52.60B 1.65B USD | 8.31 | TRY 19.61 0.62 USD | ||
| Newell Brands NWL | $3.87 — |
+1.04
|
$1.62B — | $6.61M — | $3.83 — | $3.93 — | $1.62B — | 0 | -$0.06 — | ||
| Fraser and Neave, Limited F99.SI | SGD 1.48 1.11 USD |
0
|
SGD 2.16B 1.62B USD | SGD 58.60K 43.92K USD | SGD 1.49 1.12 USD | SGD 1.49 1.12 USD | SGD 2.16B 1.62B USD | 14.80 | SGD 0.10 0.07 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.40 2.56 USD |
-0.54
|
CN¥11.22B 1.56B USD | CN¥4.25M 590.99K USD | CN¥18.38 2.56 USD | CN¥18.65 2.59 USD | CN¥11.22B 1.56B USD | 23.29 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.06 1.03 USD |
+0.88
|
HK$12.19B 1.56B USD | HK$66.99K 8.57K USD | HK$8.01 1.02 USD | HK$8.05 1.03 USD | HK$12.19B 1.56B USD | 17.91 | HK$0.45 0.06 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$17.40 3.53 USD |
+0.87
|
R$7.68B 1.56B USD | R$119.90K 24.3K USD | R$17.25 3.5 USD | R$17.41 3.53 USD | R$7.68B 1.56B USD | 13.28 | R$1.31 0.27 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.04 1.12 USD |
0
|
CN¥11.08B 1.54B USD | CN¥8.62M 1.2M USD | CN¥8.01 1.11 USD | CN¥8.09 1.12 USD | CN¥11.08B 1.54B USD | 16.07 | CN¥0.50 0.07 USD | ||
| YIHAI INTL 1579.HK | HK$12.40 1.59 USD |
+2.99
|
HK$12.03B 1.54B USD | HK$3.90M 498.31K USD | HK$12.03 1.54 USD | HK$12.42 1.59 USD | HK$12.03B 1.54B USD | 14.76 | HK$0.84 0.11 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥14.90 2.07 USD |
+0.34
|
CN¥11.05B 1.54B USD | CN¥4.31M 599.93K USD | CN¥14.83 2.06 USD | CN¥15.04 2.09 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Vital Farms VITL | $33.99 — |
+0.15
|
$1.52B — | $2.19M — | $33.06 — | $34.69 — | $1.52B — | 25.75 | $1.32 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.29 1.68 USD |
-0.94
|
SAR 5.66B 1.51B USD | SAR 2.03M 541.08K USD | SAR 6.27 1.67 USD | SAR 6.38 1.7 USD | SAR 5.66B 1.51B USD | 13.38 | SAR 0.47 0.13 USD | ||
| Spectrum Brands SPB | $62.25 — |
+1.75
|
$1.51B — | $240.33K — | $61.60 — | $63.12 — | $1.51B — | 16.16 | $3.85 — | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.37 1.58 USD |
-0.61
|
CN¥10.77B 1.5B USD | CN¥37.43M 5.2M USD | CN¥11.36 1.58 USD | CN¥11.46 1.59 USD | CN¥10.77B 1.5B USD | 568.50 | CN¥0.02 0.002 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.90 1.31 USD |
+0.62
|
SAR 5.60B 1.49B USD | SAR 791.27K 211.09K USD | SAR 4.83 1.29 USD | SAR 5.01 1.34 USD | SAR 5.60B 1.49B USD | 20.41 | SAR 0.24 0.06 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.46 4.92 USD |
-0.7
|
SAR 5.57B 1.49B USD | SAR 551.25K 147.06K USD | SAR 18.38 4.9 USD | SAR 18.66 4.98 USD | SAR 5.57B 1.49B USD | 7.15 | SAR 2.58 0.69 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥20.96 2.91 USD |
-0.8
|
CN¥10.60B 1.47B USD | CN¥6.96M 967.06K USD | CN¥20.93 2.91 USD | CN¥21.23 2.95 USD | CN¥10.60B 1.47B USD | 26.87 | CN¥0.78 0.11 USD | ||
| Herbalife HLF | $14.16 — |
+4.89
|
$1.46B — | $3.44M — | $13.45 — | $14.34 — | $1.46B — | 4.52 | $3.13 — | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.14 1.68 USD |
+0.38
|
HK$11.41B 1.46B USD | HK$118.50K 15.15K USD | HK$13.00 1.66 USD | HK$13.19 1.69 USD | HK$11.41B 1.46B USD | 12.51 | HK$1.05 0.13 USD | ||
| Dole DOLE | $15.29 — |
+3.52
|
$1.46B — | $1.15M — | $14.72 — | $15.36 — | $1.46B — | 12.13 | $1.26 — | ||
| Europris ASA EPR.OL | NOK 92.50 8.87 USD |
+1.31
|
NOK 15.14B 1.45B USD | NOK 37.95K 3.64K USD | NOK 91.30 8.76 USD | NOK 92.60 8.88 USD | NOK 15.14B 1.45B USD | 19.11 | NOK 4.84 0.46 USD | ||
| ARYZTA AG ARYN.SW | CHF 51.30 58.37 USD |
+1.68
|
CHF 1.27B 1.44B USD | CHF 16.77K 19.08K USD | CHF 50.50 57.46 USD | CHF 51.70 58.82 USD | CHF 1.27B 1.44B USD | 12.98 | CHF 3.95 4.49 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.62 3.01 USD |
+2.81
|
CN¥10.37B 1.44B USD | CN¥17.75M 2.47M USD | CN¥20.82 2.89 USD | CN¥22.28 3.1 USD | CN¥10.37B 1.44B USD | 51.47 | CN¥0.42 0.06 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.42 4.77 USD |
-0.18
|
MYR 6.77B 1.44B USD | MYR 184.90K 39.32K USD | MYR 22.42 4.77 USD | MYR 22.52 4.79 USD | MYR 6.77B 1.44B USD | 14.75 | MYR 1.52 0.32 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.96 1.11 USD |
-0.25
|
CN¥10.24B 1.42B USD | CN¥7.95M 1.11M USD | CN¥7.90 1.1 USD | CN¥8.01 1.11 USD | CN¥10.24B 1.42B USD | 39.79 | CN¥0.20 0.03 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.12 3.21 USD |
+0.22
|
CN¥10.11B 1.41B USD | CN¥21.32M 2.96M USD | CN¥23.02 3.2 USD | CN¥24.90 3.46 USD | CN¥10.11B 1.41B USD | 128.44 | CN¥0.18 0.03 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.82 0.77 USD |
+2.68
|
R$6.93B 1.4B USD | R$2.46M 499.03K USD | R$3.73 0.76 USD | R$3.84 0.78 USD | R$6.93B 1.4B USD | 5.45 | R$0.70 0.14 USD | ||
| CH MODERN D 1117.HK | HK$1.38 0.18 USD |
+4.55
|
HK$10.92B 1.4B USD | HK$56.56M 7.23M USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$10.92B 1.4B USD | 0 | -HK$0.30 -0.03 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.63 2.73 USD |
-0.61
|
CN¥9.96B 1.38B USD | CN¥5.28M 734.26K USD | CN¥19.51 2.71 USD | CN¥20.18 2.81 USD | CN¥9.96B 1.38B USD | 26.17 | CN¥0.75 0.1 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.50 1.64 USD |
0
|
NT$43.09B 1.37B USD | NT$955.50K 30.36K USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$43.09B 1.37B USD | 13.13 | NT$3.92 0.12 USD | ||
| SLC Agrícola S.A. SLCJY | $3.10 — |
+0.65
|
$1.37B — | $22.00 — | $3.11 — | $3.11 — | $1.37B — | 12.91 | $0.24 — | ||
| Coursera COUR | $8.21 — |
+0.61
|
$1.37B — | $1.97M — | $8.16 — | $8.29 — | $1.37B — | 0 | -$0.29 — | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.13 1.55 USD |
+0.36
|
CN¥9.79B 1.36B USD | CN¥6.29M 874.42K USD | CN¥11.05 1.54 USD | CN¥11.24 1.56 USD | CN¥9.79B 1.36B USD | 17.95 | CN¥0.62 0.09 USD | ||
| Universal Technical Institute UTI | $24.99 — |
+1.17
|
$1.36B — | $717.28K — | $24.43 — | $25.01 — | $1.36B — | 22.11 | $1.13 — | ||
| Tilaknagar Industries Ltd. TI.NS | ₹452.20 5.47 USD |
+0.95
|
₹111.81B 1.35B USD | ₹304.64K 3.69K USD | ₹448.00 5.42 USD | ₹454.20 5.5 USD | ₹111.81B 1.35B USD | 32.34 | ₹13.98 0.17 USD | ||
| Ingles Markets, Incorporated IMKTA | $71.09 — |
+0.25
|
$1.35B — | $118.05K — | $69.77 — | $71.72 — | $1.35B — | 16.15 | $4.40 — | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$144.00 4.58 USD |
0
|
NT$42.45B 1.35B USD | NT$707.51K 22.48K USD | NT$143.50 4.56 USD | NT$146.00 4.64 USD | NT$42.45B 1.35B USD | 14.11 | NT$10.20 0.32 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.40 0.35 USD |
0
|
THB 47.80B 1.35B USD | THB 7.08M 199.33K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 47.80B 1.35B USD | 10.59 | THB 1.17 0.03 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.80 3.64 USD |
+1.76
|
TRY 42.76B 1.34B USD | TRY 2.91M 91.27K USD | TRY 114.10 3.58 USD | TRY 116.40 3.66 USD | TRY 42.76B 1.34B USD | 6.98 | TRY 16.59 0.52 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.80 0.44 USD |
0
|
THB 47.46B 1.34B USD | THB 7.71M 217K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.80 0.44 USD |
0
|
THB 47.46B 1.34B USD | THB 7.71M 216.98K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Universal UVV | $53.48 — |
+0.68
|
$1.33B — | $110.01K — | $53.19 — | $54.15 — | $1.33B — | 12.04 | $4.44 — | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹807.10 9.76 USD |
+0.18
|
₹110.08B 1.33B USD | ₹433.04K 5.24K USD | ₹789.20 9.55 USD | ₹814.50 9.85 USD | ₹110.08B 1.33B USD | 17.76 | ₹45.44 0.55 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.94 0.96 USD |
+1.46
|
CN¥9.47B 1.32B USD | CN¥26.13M 3.63M USD | CN¥6.83 0.95 USD | CN¥7.07 0.98 USD | CN¥9.47B 1.32B USD | 21.03 | CN¥0.33 0.05 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.28 0.73 USD |
-1.49
|
CN¥9.47B 1.32B USD | CN¥26.55M 3.69M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥9.47B 1.32B USD | 31.05 | CN¥0.17 0.02 USD | ||
| Afya AFYA | $14.45 — |
+0.56
|
$1.31B — | $70.16K — | $14.35 — | $14.58 — | $1.31B — | 9.89 | $1.46 — | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥15.91 2.21 USD |
+10.03
|
CN¥9.33B 1.3B USD | CN¥77.96M 10.84M USD | CN¥14.35 2 USD | CN¥15.91 2.21 USD | CN¥9.33B 1.3B USD | 1591.00 | CN¥0.01 0.001 USD | ||
| Pigeon Corporation 7956.T | ¥1,598 10.79 USD |
-0.06
|
¥191B 1.29B USD | ¥1M 6.92K USD | ¥1,590 10.74 USD | ¥1,603 10.82 USD | ¥191B 1.29B USD | 20.27 | ¥79 0.53 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.35 1.16 USD |
+1.21
|
CN¥9.24B 1.28B USD | CN¥5.44M 756.19K USD | CN¥8.25 1.15 USD | CN¥8.37 1.16 USD | CN¥9.24B 1.28B USD | 37.95 | CN¥0.22 0.03 USD | ||
| Cupid Limited CUPID.NS | ₹394.00 4.77 USD |
-0.1
|
₹105.78B 1.28B USD | ₹3.03M 36.65K USD | ₹387.00 4.68 USD | ₹398.90 4.83 USD | ₹105.78B 1.28B USD | 172.05 | ₹2.29 0.03 USD | ||
| Fevertree Drinks FQVTF | $10.94 — |
-0.41
|
$1.27B — | $1.20K — | $10.90 — | $10.90 — | $1.27B — | 39.07 | $0.28 — | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.53 3.13 USD |
+0.54
|
CN¥9.05B 1.26B USD | CN¥4.16M 578.41K USD | CN¥22.35 3.11 USD | CN¥22.60 3.14 USD | CN¥9.05B 1.26B USD | 40.23 | CN¥0.56 0.08 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.05 29.57 USD |
+1.12
|
€1.14B 1.25B USD | €25.27K 27.63K USD | €26.85 29.35 USD | €27.25 29.79 USD | €1.14B 1.25B USD | 34.24 | €0.79 0.86 USD | ||
| GrainCorp Limited GNC.AX | A$8.37 5.54 USD |
+0.36
|
A$1.86B 1.23B USD | A$933.87K 618.09K USD | A$8.32 5.5 USD | A$8.43 5.58 USD | A$1.86B 1.23B USD | 46.49 | A$0.18 0.12 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.30 2.41 USD |
+0.99
|
CN¥8.82B 1.23B USD | CN¥4.77M 663.52K USD | CN¥17.13 2.38 USD | CN¥17.35 2.41 USD | CN¥8.82B 1.23B USD | 24.02 | CN¥0.72 0.1 USD | ||
| Minerva S.A. BEEF3.SA | R$6.13 1.24 USD |
-0.16
|
R$6.04B 1.22B USD | R$1.63M 330.41K USD | R$6.11 1.24 USD | R$6.21 1.26 USD | R$6.04B 1.22B USD | 0 | -R$1.69 -0.3 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥17.30 2.41 USD |
+0.35
|
CN¥8.74B 1.22B USD | CN¥43.85M 6.1M USD | CN¥16.76 2.33 USD | CN¥17.54 2.44 USD | CN¥8.74B 1.22B USD | 345.99 | CN¥0.05 0.006 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.50 1.18 USD |
+0.95
|
CN¥8.68B 1.21B USD | CN¥8.54M 1.19M USD | CN¥8.43 1.17 USD | CN¥8.51 1.18 USD | CN¥8.68B 1.21B USD | 13.93 | CN¥0.61 0.08 USD | ||
| TreeHouse Foods THS | $23.88 — |
+0.38
|
$1.21B — | $511.42K — | $23.77 — | $23.89 — | $1.21B — | 0 | -$4.84 — | ||
| Bega Cheese Limited BGA.AX | A$5.92 3.92 USD |
+0.51
|
A$1.81B 1.2B USD | A$332.85K 220.3K USD | A$5.90 3.9 USD | A$5.95 3.94 USD | A$1.81B 1.2B USD | 0 | -A$0.03 -0.01 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.77 1.08 USD |
-0.77
|
CN¥8.60B 1.2B USD | CN¥8.72M 1.21M USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥8.60B 1.2B USD | 55.50 | CN¥0.14 0.02 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.25 1.19 USD |
+1.81
|
THB 42.25B 1.19B USD | THB 2.35M 66.04K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 42.25B 1.19B USD | 14.27 | THB 2.96 0.08 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥19.85 2.76 USD |
-0.35
|
CN¥8.53B 1.19B USD | CN¥2.95M 409.57K USD | CN¥19.71 2.74 USD | CN¥20.11 2.8 USD | CN¥8.53B 1.19B USD | 29.19 | CN¥0.68 0.09 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.20 2.81 USD |
+1.92
|
CN¥8.48B 1.18B USD | CN¥2.36M 327.46K USD | CN¥19.72 2.74 USD | CN¥20.24 2.81 USD | CN¥8.48B 1.18B USD | 31.56 | CN¥0.64 0.09 USD | ||
| B.F. S.p.A. BFG.MI | €4.06 4.44 USD |
-2.4
|
€1.06B 1.16B USD | €19.67K 21.5K USD | €4.06 4.44 USD | €4.15 4.54 USD | €1.06B 1.16B USD | 0 | -€0.01 -0.01 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.22 0.73 USD |
-0.95
|
CN¥8.35B 1.16B USD | CN¥22.47M 3.12M USD | CN¥5.20 0.72 USD | CN¥5.30 0.74 USD | CN¥8.35B 1.16B USD | 21.75 | CN¥0.24 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.40 1.31 USD |
+0.32
|
CN¥8.27B 1.15B USD | CN¥6.89M 958.3K USD | CN¥9.35 1.3 USD | CN¥9.46 1.32 USD | CN¥8.27B 1.15B USD | 156.66 | CN¥0.06 0.008 USD | ||
| Intercos S.p.A. ICOS.MI | €10.92 11.94 USD |
0
|
€1.05B 1.14B USD | €23.18K 25.34K USD | €10.86 11.87 USD | €11.04 12.07 USD | €1.05B 1.14B USD | 21.83 | €0.50 0.55 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥8.98 1.25 USD |
+0.45
|
CN¥8.19B 1.14B USD | CN¥8.87M 1.23M USD | CN¥8.91 1.24 USD | CN¥9.08 1.26 USD | CN¥8.19B 1.14B USD | 39.04 | CN¥0.23 0.03 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.26 2.68 USD |
-3.02
|
CN¥8.17B 1.14B USD | CN¥7.53M 1.05M USD | CN¥19.26 2.68 USD | CN¥20.08 2.79 USD | CN¥8.17B 1.14B USD | 96.29 | CN¥0.20 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.41 0.75 USD |
+0.37
|
CN¥8.13B 1.13B USD | CN¥22.88M 3.18M USD | CN¥5.34 0.74 USD | CN¥5.47 0.76 USD | CN¥8.13B 1.13B USD | 45.08 | CN¥0.12 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||