หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 925.55B 59.14M USD | IDR 114.77M 7.33K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 925.55B 59.14M USD | 0 | -IDR 16.28 -0.001 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.82 0.11 USD |
+2.69
|
THB 2.08B 58.66M USD | THB 4.19M 117.85K USD | THB 3.66 0.1 USD | THB 3.86 0.11 USD | THB 2.08B 58.66M USD | 10.61 | THB 0.36 0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.40 0.26 USD |
-1.25
|
A$87.93M 58.2M USD | A$77.34K 51.19K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$87.93M 58.2M USD | 0 | A$0.00 0 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
-0.54
|
SGD 76.84M 57.59M USD | SGD 43.00K 32.23K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 18.50 | SGD 0.01 0.007 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.25 0.48 USD |
0
|
NT$1.81B 57.54M USD | NT$142.21K 4.52K USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$1.81B 57.54M USD | 0 | -NT$0.07 -0.002 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
+2.63
|
A$85.40M 56.52M USD | A$261.23K 172.89K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$85.40M 56.52M USD | 0 | A$0.00 0 USD | ||
| Local Bounti LOCL | $2.52 — |
+0.4
|
$56.12M — | $5.07K — | $2.51 — | $2.62 — | $56.12M — | 0 | -$10.01 — | ||
| Duxton Farms Limited DBF.AX | A$0.78 0.52 USD |
+1.96
|
A$83.56M 55.31M USD | A$37.89K 25.08K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$83.56M 55.31M USD | 0 | -A$0.30 -0.1 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.32 0.28 USD |
0
|
MYR 259.44M 55.16M USD | MYR 152.40K 32.4K USD | MYR 1.31 0.28 USD | MYR 1.33 0.28 USD | MYR 259.44M 55.16M USD | 5.73 | MYR 0.23 0.05 USD | ||
| KWUNGS AROMA 1925.HK | HK$1.05 0.13 USD |
-0.94
|
HK$425.29M 54.38M USD | HK$424.00K 54.21K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$425.29M 54.38M USD | 4.37 | HK$0.24 0.03 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.56 0.12 USD |
+2.75
|
MYR 255.00M 54.22M USD | MYR 883.10K 187.77K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 255.00M 54.22M USD | 9.33 | MYR 0.06 0.01 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.82 0.17 USD |
+0.61
|
MYR 254.65M 54.15M USD | MYR 129.50K 27.54K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 254.65M 54.15M USD | 8.19 | MYR 0.10 0.02 USD | ||
| Skillsoft SKIL | $6.05 — |
-21.53
|
$52.99M — | $730.85K — | $4.65 — | $6.29 — | $52.99M — | 0 | -$15.83 — | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
0
|
SGD 69.52M 52.1M USD | SGD 5.54M 4.15M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 69.52M 52.1M USD | 3.60 | SGD 0.01 0.007 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
0
|
HK$400.20M 51.17M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$400.20M 51.17M USD | 3.75 | HK$0.08 0.01 USD | ||
| Barfresh Food BRFH | $3.20 — |
+0.95
|
$51.10M — | $4.10K — | $3.20 — | $3.36 — | $51.10M — | 0 | -$0.18 — | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
+1.85
|
HK$396.40M 50.69M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 38.00 1.19 USD |
-0.78
|
TRY 1.60B 50.12M USD | TRY 951.50K 29.88K USD | TRY 37.62 1.18 USD | TRY 39.42 1.24 USD | TRY 1.60B 50.12M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.78 0.17 USD |
0
|
MYR 234.00M 49.76M USD | MYR 32.00K 6.8K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 234.00M 49.76M USD | 11.14 | MYR 0.07 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
0
|
MYR 232.55M 49.45M USD | MYR 153.60K 32.66K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 232.55M 49.45M USD | 0 | -MYR 0.04 -0.008 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.29 0.06 USD |
+3.64
|
MYR 230.64M 49.04M USD | MYR 145.60K 30.96K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 230.64M 49.04M USD | 28.50 | MYR 0.01 0.002 USD | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
+1.89
|
HK$380.27M 48.62M USD | HK$200.00K 25.57K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$23.00 0.73 USD |
+0.44
|
NT$1.53B 48.53M USD | NT$1.16M 36.74K USD | NT$22.95 0.73 USD | NT$23.60 0.75 USD | NT$1.53B 48.53M USD | 0 | -NT$0.76 -0.02 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 227.43M 48.36M USD | MYR 1.02M 217.01K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 227.43M 48.36M USD | 3.00 | MYR 0.10 0.02 USD | ||
| Evrofarma SA EVROF.AT | €3.17 3.47 USD |
+0.63
|
€43.34M 47.38M USD | €265.00 289.68 USD | €3.17 3.47 USD | €3.17 3.47 USD | €43.34M 47.38M USD | 40.12 | €0.08 0.09 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 354.20K 9.97K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 222.46M 47.3M USD | MYR 42.00K 8.93K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.42 0.26 USD |
-0.24
|
TRY 1.47B 46.27M USD | TRY 1.65M 51.93K USD | TRY 8.36 0.26 USD | TRY 8.50 0.27 USD | TRY 1.47B 46.27M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.72 0.4 USD |
-0.31
|
TRY 1.46B 45.99M USD | TRY 1.13M 35.52K USD | TRY 12.70 0.4 USD | TRY 12.87 0.4 USD | TRY 1.46B 45.99M USD | 3.57 | TRY 3.56 0.11 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.38 0.05 USD |
+5.56
|
HK$359.59M 45.98M USD | HK$104.00K 13.3K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$359.59M 45.98M USD | 19.00 | HK$0.02 0.002 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 74.00 0.0047 USD |
-1.33
|
IDR 716.15B 45.76M USD | IDR 44.54M 2.85K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 716.15B 45.76M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.74 0.08 USD |
-4.2
|
THB 1.60B 45.1M USD | THB 2.73M 76.87K USD | THB 2.72 0.08 USD | THB 2.86 0.08 USD | THB 1.60B 45.1M USD | 10.53 | THB 0.26 0.007 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 9.74 0.31 USD |
-2.89
|
TRY 1.43B 45M USD | TRY 3.45M 108.43K USD | TRY 9.66 0.3 USD | TRY 10.05 0.32 USD | TRY 1.43B 45M USD | 0 | -TRY 2.59 -0.08 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.64 0.42 USD |
+4.96
|
A$67.73M 44.83M USD | A$50.05K 33.12K USD | A$0.59 0.39 USD | A$0.64 0.42 USD | A$67.73M 44.83M USD | 0 | -A$0.11 -0.07 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.68 0.19 USD |
0
|
QAR 162.00M 44.51M USD | QAR 373.14K 102.51K USD | QAR 0.67 0.19 USD | QAR 0.68 0.19 USD | QAR 162.00M 44.51M USD | 11.25 | QAR 0.06 0.02 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
0
|
MYR 207.13M 44.04M USD | MYR 139.90K 29.75K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 207.13M 44.04M USD | 26.50 | MYR 0.01 0.002 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.15 0.61 USD |
+0.79
|
NT$1.38B 43.78M USD | NT$37.70K 1.2K USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$1.38B 43.78M USD | 0 | -NT$0.34 -0.01 USD | ||
| Charlie's CHUC | $0.16 — |
-8.85
|
$42.65M — | $38.79K — | $0.16 — | $0.17 — | $42.65M — | 15.75 | $0.01 — | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
+0.61
|
THB 1.50B 42.15M USD | THB 2.20K 61.9 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.20 0.03 USD |
0
|
₹3.48B 42.07M USD | ₹1.67M 20.15K USD | ₹2.16 0.03 USD | ₹2.24 0.03 USD | ₹3.48B 42.07M USD | 31.42 | ₹0.07 0.0008 USD | ||
| SKL 0974.HK | HK$1.12 0.14 USD |
0
|
HK$325.31M 41.6M USD | HK$88.00K 11.25K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$325.31M 41.6M USD | 0 | -HK$0.20 -0.02 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 2.64M 74.26K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.35 0.04 USD |
+1.45
|
HK$321.47M 41.1M USD | HK$100.00K 12.79K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$321.47M 41.1M USD | 2.69 | HK$0.13 0.02 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.82 0.02 USD |
0
|
₹3.38B 40.9M USD | ₹453.28K 5.48K USD | ₹1.80 0.02 USD | ₹1.84 0.02 USD | ₹3.38B 40.9M USD | 0 | -₹0.08 -0.0009 USD | ||
| Reed's REED | $3.54 — |
+13.46
|
$40.52M — | $123.58K — | $3.10 — | $3.59 — | $40.52M — | 4.91 | $0.72 — | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
+2.2
|
HK$314.51M 40.21M USD | HK$1.43M 182.26K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$314.51M 40.21M USD | 18.60 | HK$0.01 0.001 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.03 0.03 USD |
0
|
THB 1.43B 40.11M USD | THB 1.37M 38.52K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 1.43B 40.11M USD | 8.58 | THB 0.12 0.003 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 8.14 2.17 USD |
-5.68
|
SAR 150.07M 40.04M USD | SAR 268.30K 71.58K USD | SAR 7.96 2.12 USD | SAR 8.57 2.29 USD | SAR 150.07M 40.04M USD | 0 | -SAR 7.44 -1.9 USD | ||
| RITAMIX 1936.HK | HK$0.67 0.09 USD |
0
|
HK$312.73M 39.99M USD | HK$204.00K 26.08K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$312.73M 39.99M USD | 16.75 | HK$0.04 0.005 USD | ||
| TS WONDERS 1767.HK | HK$0.31 0.04 USD |
+1.64
|
HK$310.00M 39.64M USD | HK$130.00K 16.62K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 10.33 | HK$0.03 0.003 USD | ||
| Jones Soda JSDA | $0.33 — |
-2.06
|
$39.18M — | $197.47K — | $0.33 — | $0.35 — | $39.18M — | 0 | -$0.04 — | ||
| Evergreen Products Group Limited 1962.HK | HK$0.47 0.06 USD |
0
|
HK$299.01M 38.23M USD | HK$60.00K 7.67K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$299.01M 38.23M USD | 11.75 | HK$0.04 0.005 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 70.00K 14.88K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.37 0.08 USD |
+4.23
|
MYR 176.67M 37.56M USD | MYR 3.21M 683.24K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 176.67M 37.56M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.65 0.02 USD |
-0.6
|
₹3.10B 37.48M USD | ₹1.77M 21.39K USD | ₹1.53 0.02 USD | ₹1.69 0.02 USD | ₹3.10B 37.48M USD | 0 | -₹0.01 -0.0001 USD | ||
| FOURACE IND GP 1455.HK | HK$0.23 0.03 USD |
-1.29
|
HK$292.79M 37.44M USD | HK$350.00K 44.75K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$292.79M 37.44M USD | 11.45 | HK$0.02 0.002 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.63 3.97 USD |
0
|
€34.10M 37.27M USD | €1.77K 1.94K USD | €3.62 3.96 USD | €3.63 3.97 USD | €34.10M 37.27M USD | 15.12 | €0.24 0.26 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.17 0.02 USD |
+4.32
|
HK$290.46M 37.14M USD | HK$317.08K 40.54K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$290.46M 37.14M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 46.10 1.45 USD |
-4.79
|
TRY 1.15B 36.19M USD | TRY 433.50K 13.61K USD | TRY 45.06 1.42 USD | TRY 47.76 1.5 USD | TRY 1.15B 36.19M USD | 0 | -TRY 0.68 -0.02 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.43 0.05 USD |
+4.88
|
HK$282.06M 36.06M USD | HK$788.00K 100.76K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$282.06M 36.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.39 0.08 USD |
-7.23
|
MYR 169.25M 35.99M USD | MYR 1.43M 303.34K USD | MYR 0.38 0.08 USD | MYR 0.42 0.09 USD | MYR 169.25M 35.99M USD | 38.50 | MYR 0.01 0.002 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.61 0.43 USD |
+0.37
|
TRY 1.14B 35.86M USD | TRY 3.04M 95.61K USD | TRY 13.48 0.42 USD | TRY 14.35 0.45 USD | TRY 1.14B 35.86M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 163.15M 34.69M USD | MYR 1.40K 297.68 USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 163.15M 34.69M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.68 0.07 USD |
0
|
NOK 355.89M 34.14M USD | NOK 357.53K 34.3K USD | NOK 0.65 0.06 USD | NOK 0.68 0.07 USD | NOK 355.89M 34.14M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.21B 34.1M USD | THB 23.70K 666.88 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| Farmer Bros FARM | $1.57 — |
+0.64
|
$33.92M — | $36.64K — | $1.53 — | $1.59 — | $33.92M — | 0 | -$0.63 — | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.24 0.03 USD |
0
|
HK$262.03M 33.5M USD | HK$64.00K 8.18K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$262.03M 33.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.34 0.04 USD |
-9.33
|
HK$259.08M 33.13M USD | HK$245.00K 31.33K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$259.08M 33.13M USD | 8.50 | HK$0.04 0.005 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.90 0.19 USD |
-3.23
|
MYR 154.94M 32.95M USD | MYR 2.00K 425.26 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 154.94M 32.95M USD | 7.50 | MYR 0.12 0.03 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.14 USD |
0
|
A$49.62M 32.84M USD | A$4.65K 3.08K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$49.62M 32.84M USD | 7.16 | A$0.03 0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-2.16
|
€29.45M 32.19M USD | €18.21K 19.9K USD | €0.23 0.25 USD | €0.23 0.26 USD | €29.45M 32.19M USD | 0 | -€20.53 -22.4 USD | ||
| CR ASIA 0831.HK | HK$0.32 0.04 USD |
0
|
HK$248.77M 31.81M USD | HK$54.00K 6.9K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$248.77M 31.81M USD | 10.66 | HK$0.03 0.003 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.11 0.01 USD |
-0.88
|
HK$245.41M 31.38M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$245.41M 31.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| ATA Creativity Global AACG | $0.98 — |
+4.15
|
$31.11M — | $10.85K — | $0.90 — | $1.00 — | $31.11M — | 0 | -$0.04 — | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
+2.63
|
SGD 41.16M 30.85M USD | SGD 1.30M 974.89K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 41.16M 30.85M USD | 3.89 | SGD 0.01 0.007 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.51 0.11 USD |
-0.28
|
TRY 947.70M 29.76M USD | TRY 1.98M 62.03K USD | TRY 3.47 0.11 USD | TRY 3.57 0.11 USD | TRY 947.70M 29.76M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.86 0.12 USD |
+0.52
|
TRY 926.40M 29.09M USD | TRY 2.00M 62.79K USD | TRY 3.81 0.12 USD | TRY 3.90 0.12 USD | TRY 926.40M 29.09M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.25 0.09 USD |
-1.23
|
₹2.37B 28.72M USD | ₹239.29K 2.9K USD | ₹7.12 0.09 USD | ₹7.65 0.09 USD | ₹2.37B 28.72M USD | 14.50 | ₹0.50 0.006 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
0
|
MYR 134.75M 28.65M USD | MYR 342.60K 72.85K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.56 0.07 USD |
-20
|
HK$224.00M 28.64M USD | HK$512.00K 65.47K USD | HK$0.52 0.07 USD | HK$0.68 0.09 USD | HK$224.00M 28.64M USD | 6.22 | HK$0.09 0.01 USD | ||
| 17 Education & Technology YQ | $3.18 — |
-21.48
|
$28.15M — | $41.80K — | $2.65 — | $4.15 — | $28.15M — | 0 | -$1.27 — | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.19 0.02 USD |
-10.1
|
HK$217.29M 27.78M USD | HK$15.83M 2.02M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$217.29M 27.78M USD | 0 | HK$0.00 0 USD | ||
| United-Guardian UG | $6.00 — |
-0.33
|
$27.57M — | $7.33K — | $5.91 — | $6.07 — | $27.57M — | 13.95 | $0.43 — | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
+1.14
|
HK$213.38M 27.28M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$213.38M 27.28M USD | 8.90 | HK$0.01 0.001 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.10 0.32 USD |
-4.27
|
TRY 858.50M 26.96M USD | TRY 1.64M 51.61K USD | TRY 10.08 0.32 USD | TRY 10.60 0.33 USD | TRY 858.50M 26.96M USD | 101.00 | TRY 0.10 0.003 USD | ||
| KANGDA FOOD 0834.HK | HK$0.47 0.06 USD |
+1.09
|
HK$210.62M 26.93M USD | HK$48.00K 6.14K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$210.62M 26.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| YURUN FOOD 1068.HK | HK$0.11 0.01 USD |
-2.61
|
HK$204.15M 26.1M USD | HK$3.86M 493.17K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$204.15M 26.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
-1.05
|
HK$203.92M 26.07M USD | HK$1.03M 132.21K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$203.92M 26.07M USD | 4.70 | HK$0.02 0.002 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$10.42M 1.33M USD | HK$0.03 0.0035 USD | HK$0.04 0.0048 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.06 USD |
-4
|
A$39.10M 25.88M USD | A$22.69K 15.02K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$39.10M 25.88M USD | 0 | -A$0.04 -0.02 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 79.00 0.0050 USD |
-11.24
|
IDR 395.00B 25.24M USD | IDR 370.37M 23.67K USD | IDR 78.00 0.0049 USD | IDR 94.00 0.0060 USD | IDR 395.00B 25.24M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.37 0.08 USD |
-1.33
|
MYR 117.93M 25.07M USD | MYR 6.40K 1.36K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 117.93M 25.07M USD | 12.33 | MYR 0.03 0.006 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.35 0.04 USD |
-1.41
|
HK$194.02M 24.81M USD | HK$1.70M 217.38K USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$194.02M 24.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Laird Superfood LSF | $2.26 — |
-5.44
|
$24.15M — | $183.60K — | $2.22 — | $2.40 — | $24.15M — | 0 | -$0.18 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $10.00K — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+4.76
|
A$36.24M 23.99M USD | A$275.56K 182.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.02M 23.84M USD | A$21.90K 14.49K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| Optimi Health OPTHF | $0.24 — |
+0.71
|
$23.66M — | $27.50K — | $0.25 — | $0.26 — | $23.66M — | 0 | -$0.03 — | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.46 0.06 USD |
-1.08
|
HK$183.36M 23.44M USD | HK$135.00K 17.26K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$183.36M 23.44M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||