หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Embotelladora Andina S.A. AKO-B | $27.22 — |
+1.2
|
$4.29B — | $3.54K — | $26.85 — | $28.00 — | $4.29B — | 15.29 | $1.78 — | ||
| Pepco Group N.V. PCO.WA | PLN 29.25 7.43 USD |
+2.45
|
PLN 16.89B 4.29B USD | PLN 1.29M 327.85K USD | PLN 28.20 7.17 USD | PLN 29.44 7.48 USD | PLN 16.89B 4.29B USD | 0 | -PLN 6.76 -1.7 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
+8.57
|
$4.25B — | $1.00K — | $1.14 — | $1.14 — | $4.25B — | 8.14 | $0.14 — | ||
| The a2 Milk Company Limited A2M.AX | A$8.81 5.83 USD |
+0.57
|
A$6.38B 4.22B USD | A$774.59K 512.67K USD | A$8.79 5.82 USD | A$8.92 5.9 USD | A$6.38B 4.22B USD | 36.70 | A$0.24 0.16 USD | ||
| Cal-Maine Foods CALM | $86.89 — |
-0.79
|
$4.21B — | $859.20K — | $86.62 — | $88.25 — | $4.21B — | 3.34 | $26.01 — | ||
| HENGAN INT'L 1044.HK | HK$28.96 3.7 USD |
+0.14
|
HK$32.95B 4.21B USD | HK$3.12M 398.71K USD | HK$28.80 3.68 USD | HK$29.22 3.74 USD | HK$32.95B 4.21B USD | 13.22 | HK$2.19 0.28 USD | ||
| Hengan International Group Company Limited HEGIY | $18.42 — |
-0.86
|
$4.19B — | $3.25K — | $18.42 — | $18.56 — | $4.19B — | 13.06 | $1.41 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 567.00 83.13 USD |
+0.71
|
DKK 27.83B 4.08B USD | DKK 53.95K 7.91K USD | DKK 559.00 81.96 USD | DKK 568.50 83.35 USD | DKK 27.83B 4.08B USD | 19.55 | DKK 28.99 4.25 USD | ||
| BellRing Brands BRBR | $31.95 — |
-2.2
|
$4.03B — | $1.92M — | $31.89 — | $32.98 — | $4.03B — | 19.01 | $1.68 — | ||
| PriceSmart PSMT | $128.52 — |
-1.91
|
$3.97B — | $166.60K — | $127.86 — | $131.02 — | $3.97B — | 26.66 | $4.82 — | ||
| AWL Agri Business Limited AWL.NS | ₹249.10 3.01 USD |
+0.69
|
₹322.65B 3.9B USD | ₹1.63M 19.72K USD | ₹247.50 2.99 USD | ₹250.30 3.03 USD | ₹322.65B 3.9B USD | 29.79 | ₹8.36 0.1 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.68 6.1 USD |
+0.49
|
MYR 17.84B 3.79B USD | MYR 503.00K 106.95K USD | MYR 28.26 6.01 USD | MYR 28.70 6.1 USD | MYR 17.84B 3.79B USD | 37.24 | MYR 0.77 0.16 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥67.70 9.41 USD |
-0.13
|
CN¥26.81B 3.73B USD | CN¥3.58M 497.87K USD | CN¥67.05 9.32 USD | CN¥67.99 9.45 USD | CN¥26.81B 3.73B USD | 16.96 | CN¥3.99 0.55 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.38 11.04 USD |
+1.64
|
CN¥26.46B 3.68B USD | CN¥4.25M 591.57K USD | CN¥77.62 10.79 USD | CN¥80.09 11.14 USD | CN¥26.46B 3.68B USD | 17.07 | CN¥4.65 0.65 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.73 2.05 USD |
+0.41
|
CN¥26.19B 3.64B USD | CN¥13.77M 1.91M USD | CN¥14.63 2.03 USD | CN¥14.79 2.06 USD | CN¥26.19B 3.64B USD | 23.75 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.98 7.51 USD |
+1.07
|
CN¥26.12B 3.63B USD | CN¥4.53M 630.23K USD | CN¥53.59 7.45 USD | CN¥54.39 7.56 USD | CN¥26.12B 3.63B USD | 25.58 | CN¥2.11 0.29 USD | ||
| Adtalem Global Education ATGE | $92.88 — |
-0.24
|
$3.37B — | $375.29K — | $92.50 — | $94.63 — | $3.37B — | 14.20 | $6.54 — | ||
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.20B — | $8.10K — | $0.79 — | $0.80 — | $3.20B — | 4.41 | $0.17 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$96.22 71.4 USD |
+0.6
|
CA$4.30B 3.19B USD | CA$140.35K 104.15K USD | CA$95.52 70.88 USD | CA$97.26 72.17 USD | CA$4.30B 3.19B USD | 65.45 | CA$1.47 1.09 USD | ||
| National Beverage FIZZ | $33.85 — |
-3.18
|
$3.17B — | $359.66K — | $33.45 — | $34.94 — | $3.17B — | 17.01 | $1.99 — | ||
| FIRST PACIFIC 0142.HK | HK$5.81 0.74 USD |
+1.75
|
HK$24.76B 3.17B USD | HK$6.20M 792.97K USD | HK$5.70 0.73 USD | HK$5.83 0.75 USD | HK$24.76B 3.17B USD | 4.43 | HK$1.31 0.17 USD | ||
| Nichirei Corporation 2871.T | ¥1,848 12.47 USD |
+0.38
|
¥463B 3.13B USD | ¥854K 5.76K USD | ¥1,840 12.42 USD | ¥1,862 12.57 USD | ¥463B 3.13B USD | 17.85 | ¥103 0.7 USD | ||
| Premium Brands PRBZF | $69.84 — |
-6.53
|
$3.12B — | $1.73K — | $70.54 — | $70.76 — | $3.12B — | 65.27 | $1.07 — | ||
| Ebro Foods, S.A. 0NYH.IL | €18.22 19.92 USD |
+0.22
|
€2.85B 3.11B USD | €332.00 362.92 USD | €18.20 19.9 USD | €18.32 20.03 USD | €2.85B 3.11B USD | 17.51 | €1.04 1.14 USD | ||
| The Vita Coco Company COCO | $54.56 — |
+0.42
|
$3.11B — | $389.26K — | $53.91 — | $54.84 — | $3.11B — | 47.44 | $1.15 — | ||
| First Pacific Company Limited FPAFY | $3.64 — |
-5.45
|
$3.10B — | $33.31K — | $3.63 — | $3.80 — | $3.10B — | 4.33 | $0.84 — | ||
| QL Resources Berhad 7084.KL | MYR 3.98 0.85 USD |
0
|
MYR 14.53B 3.09B USD | MYR 6.35M 1.35M USD | MYR 3.95 0.84 USD | MYR 4.00 0.85 USD | MYR 14.53B 3.09B USD | 33.16 | MYR 0.12 0.03 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.26 19.96 USD |
+0.22
|
€2.81B 3.07B USD | €27.78K 30.36K USD | €18.12 19.81 USD | €18.32 20.03 USD | €2.81B 3.07B USD | 14.37 | €1.27 1.39 USD | ||
| Lion Corporation 4912.T | ¥1,627 10.98 USD |
+0.68
|
¥450B 3.04B USD | ¥741K 5K USD | ¥1,610 10.87 USD | ¥1,630 11 USD | ¥450B 3.04B USD | 21.59 | ¥75 0.51 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 16.32 0.51 USD |
+1.87
|
TRY 96.63B 3.03B USD | TRY 57.02M 1.79M USD | TRY 16.02 0.5 USD | TRY 16.38 0.51 USD | TRY 96.63B 3.03B USD | 14.70 | TRY 1.11 0.03 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.99 2.12 USD |
-0.1
|
MYR 14.21B 3.02B USD | MYR 316.10K 67.21K USD | MYR 9.98 2.12 USD | MYR 10.08 2.14 USD | MYR 14.21B 3.02B USD | 17.22 | MYR 0.58 0.12 USD | ||
| RLX Technology RLX | $2.36 — |
+0.43
|
$3.00B — | $1.02M — | $2.35 — | $2.40 — | $3.00B — | 29.50 | $0.08 — | ||
| Treasury Wine Estates Limited TSRYY | $3.71 — |
-2.11
|
$3.00B — | $16.10K — | $3.68 — | $3.80 — | $3.00B — | 10.30 | $0.36 — | ||
| Migros Ticaret A.S. MGROS.IS | TRY 533.00 16.74 USD |
+1.04
|
TRY 94.92B 2.98B USD | TRY 2.26M 71.04K USD | TRY 527.00 16.55 USD | TRY 538.00 16.9 USD | TRY 94.92B 2.98B USD | 19.66 | TRY 27.11 0.85 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$33.32 4.26 USD |
-0.6
|
HK$23.05B 2.95B USD | HK$1.12M 143.46K USD | HK$32.96 4.21 USD | HK$34.00 4.35 USD | HK$23.05B 2.95B USD | 25.24 | HK$1.32 0.17 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.61 1.96 USD |
+0.38
|
SGD 3.92B 2.94B USD | SGD 3.25M 2.44M USD | SGD 2.55 1.91 USD | SGD 2.62 1.96 USD | SGD 3.92B 2.94B USD | 26.09 | SGD 0.10 0.07 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.49 3.63 USD |
-0.72
|
A$4.43B 2.93B USD | A$3.62M 2.4M USD | A$5.49 3.63 USD | A$5.63 3.73 USD | A$4.43B 2.93B USD | 10.16 | A$0.54 0.36 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.45 1.31 USD |
-0.32
|
CN¥20.92B 2.91B USD | CN¥9.11M 1.27M USD | CN¥9.46 1.32 USD | CN¥9.58 1.33 USD | CN¥20.92B 2.91B USD | 21.97 | CN¥0.43 0.06 USD | ||
| Emami Limited EMAMILTD.NS | ₹539.55 6.53 USD |
+1.63
|
₹235.89B 2.85B USD | ₹393.49K 4.76K USD | ₹527.00 6.38 USD | ₹541.30 6.55 USD | ₹235.89B 2.85B USD | 31.27 | ₹17.25 0.21 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.40 2.28 USD |
+1.67
|
CN¥20.39B 2.83B USD | CN¥13.32M 1.85M USD | CN¥16.00 2.22 USD | CN¥16.41 2.28 USD | CN¥20.39B 2.83B USD | 13.44 | CN¥1.22 0.17 USD | ||
| Stride LRN | $64.50 — |
+1.72
|
$2.83B — | $965.54K — | $63.20 — | $65.30 — | $2.83B — | 10.06 | $6.41 — | ||
| Coty COTY | $3.22 — |
-3.59
|
$2.82B — | $7.09M — | $3.18 — | $3.35 — | $2.82B — | 0 | -$0.46 — | ||
| P/F Bakkafrost BAKKA.OL | NOK 487.80 46.79 USD |
-0.45
|
NOK 28.92B 2.77B USD | NOK 78.26K 7.51K USD | NOK 485.80 46.6 USD | NOK 494.80 47.47 USD | NOK 28.92B 2.77B USD | 44.06 | NOK 11.07 1.06 USD | ||
| Tootsie Roll Industries TR | $37.52 — |
-1.39
|
$2.74B — | $73.96K — | $37.42 — | $38.42 — | $2.74B — | 29.08 | $1.29 — | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.64 1.62 USD |
0
|
CN¥19.69B 2.74B USD | CN¥11.52M 1.6M USD | CN¥11.59 1.61 USD | CN¥11.75 1.63 USD | CN¥19.69B 2.74B USD | 29.10 | CN¥0.40 0.06 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 35.06 7.45 USD |
+0.17
|
MYR 12.86B 2.73B USD | MYR 264.80K 56.3K USD | MYR 34.42 7.32 USD | MYR 35.34 7.51 USD | MYR 12.86B 2.73B USD | 25.22 | MYR 1.39 0.3 USD | ||
| Interparfums IPAR | $84.20 — |
+1.68
|
$2.70B — | $249.13K — | $82.69 — | $84.45 — | $2.70B — | 16.41 | $5.13 — | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.22 4.53 USD |
-0.8
|
NOK 28.12B 2.7B USD | NOK 449.36K 43.11K USD | NOK 46.80 4.49 USD | NOK 47.90 4.59 USD | NOK 28.12B 2.7B USD | 15.63 | NOK 3.02 0.29 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.95 8.06 USD |
+1.88
|
CN¥19.28B 2.68B USD | CN¥10.69M 1.49M USD | CN¥57.10 7.94 USD | CN¥59.36 8.25 USD | CN¥19.28B 2.68B USD | 115.90 | CN¥0.50 0.07 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.15 1.5 USD |
+0.21
|
NT$84.34B 2.68B USD | NT$734.13K 23.33K USD | NT$47.15 1.5 USD | NT$47.60 1.51 USD | NT$84.34B 2.68B USD | 18.49 | NT$2.55 0.08 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 6.71M 5.03M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.75 9.7 USD |
+0.4
|
CN¥19.02B 2.64B USD | CN¥2.95M 410.36K USD | CN¥68.58 9.54 USD | CN¥70.89 9.86 USD | CN¥19.02B 2.64B USD | 25.00 | CN¥2.79 0.39 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.77 4.28 USD |
+1.15
|
CN¥18.40B 2.56B USD | CN¥10.22M 1.42M USD | CN¥30.50 4.24 USD | CN¥31.15 4.33 USD | CN¥18.40B 2.56B USD | 17.00 | CN¥1.81 0.25 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.23 1.28 USD |
0
|
CN¥18.32B 2.55B USD | CN¥14.05M 1.95M USD | CN¥9.05 1.26 USD | CN¥9.44 1.31 USD | CN¥18.32B 2.55B USD | 46.14 | CN¥0.20 0.03 USD | ||
| The Chefs' Warehouse CHEF | $62.47 — |
-0.16
|
$2.55B — | $332.57K — | $61.31 — | $63.38 — | $2.55B — | 36.10 | $1.73 — | ||
| Ocado OCDDY | $6.00 — |
+1.69
|
$2.54B — | $300.00 — | $5.86 — | $6.00 — | $2.54B — | 0 | -$1.21 — | ||
| EAST BUY 1797.HK | HK$18.80 2.4 USD |
-1.26
|
HK$19.81B 2.53B USD | HK$39.22M 5.01M USD | HK$18.13 2.32 USD | HK$19.30 2.47 USD | HK$19.81B 2.53B USD | 1880.00 | HK$0.01 0.001 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥37.20 5.17 USD |
+0.03
|
CN¥18.14B 2.52B USD | CN¥2.63M 366.07K USD | CN¥37.16 5.17 USD | CN¥37.80 5.26 USD | CN¥18.14B 2.52B USD | 33.21 | CN¥1.12 0.16 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥55.74 7.75 USD |
+3.01
|
CN¥18.11B 2.52B USD | CN¥16.52M 2.3M USD | CN¥54.68 7.6 USD | CN¥57.88 8.05 USD | CN¥18.11B 2.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Compañía Cervecerías Unidas CCU | $13.37 — |
+1.36
|
$2.48B — | $81.55K — | $13.21 — | $13.38 — | $2.48B — | 16.71 | $0.80 — | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥24.41 3.39 USD |
+0.87
|
CN¥17.78B 2.47B USD | CN¥18.96M 2.64M USD | CN¥24.10 3.35 USD | CN¥24.56 3.41 USD | CN¥17.78B 2.47B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Nissui Corporation 1332.T | ¥1,202 8.11 USD |
-0.66
|
¥365B 2.46B USD | ¥1M 9.54K USD | ¥1,192 8.04 USD | ¥1,222 8.25 USD | ¥365B 2.46B USD | 13.69 | ¥88 0.59 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.80 74.11 USD |
+3.04
|
€2.24B 2.45B USD | €15.41K 16.84K USD | €65.50 71.6 USD | €68.10 74.44 USD | €2.24B 2.45B USD | 13.08 | €5.18 5.66 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.99 0.55 USD |
+0.25
|
CN¥17.16B 2.39B USD | CN¥60.40M 8.4M USD | CN¥3.96 0.55 USD | CN¥3.99 0.55 USD | CN¥17.16B 2.39B USD | 36.27 | CN¥0.11 0.02 USD | ||
| First Resources Limited EB5.SI | SGD 2.05 1.54 USD |
-0.97
|
SGD 3.18B 2.38B USD | SGD 857.50K 642.66K USD | SGD 2.04 1.53 USD | SGD 2.09 1.57 USD | SGD 3.18B 2.38B USD | 8.54 | SGD 0.24 0.18 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.68 19.06 USD |
+0.71
|
CA$3.20B 2.38B USD | CA$544.26K 403.87K USD | CA$25.49 18.92 USD | CA$26.00 19.29 USD | CA$3.20B 2.38B USD | 16.56 | CA$1.55 1.15 USD | ||
| Metcash Limited MTS.AX | A$3.26 2.16 USD |
-2.98
|
A$3.58B 2.37B USD | A$3.20M 2.12M USD | A$3.23 2.14 USD | A$3.32 2.2 USD | A$3.58B 2.37B USD | 12.53 | A$0.26 0.17 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.36 2.83 USD |
+3.25
|
CN¥17.05B 2.37B USD | CN¥11.50M 1.6M USD | CN¥19.63 2.73 USD | CN¥20.39 2.84 USD | CN¥17.05B 2.37B USD | 26.10 | CN¥0.78 0.11 USD | ||
| Société BIC SA 0MGP.IL | €48.53 53.04 USD |
+0.73
|
€2.15B 2.35B USD | €436.95K 477.64K USD | €47.80 52.25 USD | €48.80 53.34 USD | €2.15B 2.35B USD | 11.12 | €4.36 4.77 USD | ||
| Greggs GGGSF | $23.06 — |
0
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.20 | $1.89 — | ||
| Société BIC SA BICEY | $28.64 — |
+3.81
|
$2.33B — | $45.00 — | $28.64 — | $28.64 — | $2.33B — | 11.59 | $2.47 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.92 7.64 USD |
+0.6
|
CN¥16.72B 2.32B USD | CN¥3.53M 490.72K USD | CN¥53.70 7.47 USD | CN¥55.31 7.69 USD | CN¥16.72B 2.32B USD | 37.61 | CN¥1.46 0.2 USD | ||
| Maple Leaf Foods MLFNF | $18.61 — |
-0.05
|
$2.32B — | $2.10K — | $18.61 — | $18.90 — | $2.32B — | 16.61 | $1.12 — | ||
| Interparfums SA ITP.PA | €25.16 27.5 USD |
+0.88
|
€2.10B 2.3B USD | €23.08K 25.23K USD | €24.90 27.22 USD | €25.36 27.72 USD | €2.10B 2.3B USD | 14.97 | €1.68 1.84 USD | ||
| Flowers Foods FLO | $10.81 — |
0
|
$2.28B — | $2.54M — | $10.73 — | $10.99 — | $2.28B — | 11.87 | $0.91 — | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €35.55 38.86 USD |
+1.57
|
€2.06B 2.26B USD | €66.45K 72.63K USD | €34.50 37.71 USD | €36.00 39.35 USD | €2.06B 2.26B USD | 30.38 | €1.17 1.28 USD | ||
| Rémy Cointreau SA REMYY | $4.30 — |
+1.42
|
$2.25B — | $510.00 — | $4.29 — | $4.30 — | $2.25B — | 20.47 | $0.21 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.20 1.66 USD |
+4.19
|
R$11.00B 2.23B USD | R$18.69M 3.79M USD | R$7.91 1.6 USD | R$8.32 1.69 USD | R$11.00B 2.23B USD | 12.05 | R$0.68 0.14 USD | ||
| Calbee, Inc. CLBEY | $4.56 — |
+9.62
|
$2.22B — | $200.00 — | $4.56 — | $4.56 — | $2.22B — | 20.72 | $0.22 — | ||
| The Boston Beer Company SAM | $203.03 — |
+1.78
|
$2.21B — | $99.75K — | $200.25 — | $203.71 — | $2.21B — | 23.55 | $8.62 — | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.57 0.36 USD |
-3.38
|
CN¥15.85B 2.2B USD | CN¥216.77M 30.14M USD | CN¥2.56 0.36 USD | CN¥2.64 0.37 USD | CN¥15.85B 2.2B USD | 257.00 | CN¥0.01 0.001 USD | ||
| Société BIC SA BB.PA | €48.45 52.96 USD |
+0.62
|
€1.97B 2.15B USD | €27.14K 29.67K USD | €48.20 52.69 USD | €49.00 53.56 USD | €1.97B 2.15B USD | 11.45 | €4.23 4.62 USD | ||
| Tate & Lyle plc TATYY | $19.49 — |
-1.32
|
$2.15B — | $172.00 — | $19.49 — | $19.49 — | $2.15B — | 54.13 | $0.36 — | ||
| Südzucker AG SZU.DE | €9.61 10.5 USD |
+0.21
|
€1.96B 2.14B USD | €60.91K 66.58K USD | €9.56 10.45 USD | €9.64 10.54 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$4.30 0.55 USD |
+8.86
|
HK$16.74B 2.14B USD | HK$26.78M 3.42M USD | HK$4.00 0.51 USD | HK$4.31 0.55 USD | HK$16.74B 2.14B USD | 0 | -HK$0.19 -0.02 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.84 0.36 USD |
-1.39
|
HK$16.65B 2.13B USD | HK$2.09M 267.1K USD | HK$2.78 0.36 USD | HK$2.86 0.37 USD | HK$16.65B 2.13B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.75 3.16 USD |
-0.22
|
CN¥15.29B 2.13B USD | CN¥4.88M 677.93K USD | CN¥22.63 3.15 USD | CN¥22.99 3.2 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.90 2.63 USD |
-7.58
|
CN¥15.16B 2.11B USD | CN¥71.84M 9.99M USD | CN¥18.45 2.57 USD | CN¥19.91 2.77 USD | CN¥15.16B 2.11B USD | 30.48 | CN¥0.62 0.09 USD | ||
| Rémy Cointreau SA RCO.PA | €36.82 40.25 USD |
+1.15
|
€1.93B 2.11B USD | €111.00K 121.34K USD | €35.66 38.98 USD | €37.38 40.86 USD | €1.93B 2.11B USD | 20.92 | €1.76 1.92 USD | ||
| B&M European Value Retail BMRRY | $8.34 — |
+0.85
|
$2.10B — | $1.00 — | $8.34 — | $8.34 — | $2.10B — | 6.31 | $1.32 — | ||
| Central Garden & Pet Company CENT | $33.58 — |
-0.53
|
$2.09B — | $76.33K — | $33.20 — | $33.98 — | $2.09B — | 13.16 | $2.55 — | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.30 2.41 USD |
+5.1
|
CN¥14.89B 2.07B USD | CN¥13.11M 1.82M USD | CN¥16.37 2.28 USD | CN¥17.38 2.42 USD | CN¥14.89B 2.07B USD | 21.89 | CN¥0.79 0.11 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.12 2.24 USD |
0
|
CN¥14.75B 2.05B USD | CN¥7.64M 1.06M USD | CN¥16.11 2.24 USD | CN¥16.28 2.26 USD | CN¥14.75B 2.05B USD | 23.36 | CN¥0.69 0.1 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥12.73 1.77 USD |
-0.7
|
CN¥14.69B 2.04B USD | CN¥31.23M 4.34M USD | CN¥12.73 1.77 USD | CN¥12.90 1.79 USD | CN¥14.69B 2.04B USD | 18.44 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.70 3.85 USD |
+0.33
|
CN¥14.54B 2.02B USD | CN¥1.37M 190.65K USD | CN¥27.37 3.81 USD | CN¥27.73 3.86 USD | CN¥14.54B 2.02B USD | 21.64 | CN¥1.28 0.18 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 235.50 62.83 USD |
+0.13
|
SAR 7.54B 2.01B USD | SAR 36.32K 9.69K USD | SAR 234.00 62.42 USD | SAR 239.00 63.76 USD | SAR 7.54B 2.01B USD | 14.49 | SAR 16.25 4.34 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.18 4.61 USD |
-2.95
|
CN¥14.45B 2.01B USD | CN¥1.98M 274.64K USD | CN¥33.18 4.61 USD | CN¥34.28 4.77 USD | CN¥14.45B 2.01B USD | 32.21 | CN¥1.03 0.14 USD | ||
| Turning Point Brands TPB | $105.36 — |
+0.68
|
$2.01B — | $127.10K — | $102.00 — | $105.51 — | $2.01B — | 32.51 | $3.24 — | ||
| United Natural Foods UNFI | $32.81 — |
+0.92
|
$2.00B — | $673.27K — | $32.05 — | $33.20 — | $2.00B — | 0 | -$1.66 — | ||
| Central Garden & Pet Company CENTA | $30.44 — |
-0.46
|
$1.95B — | $265.50K — | $30.04 — | $30.87 — | $1.95B — | 11.93 | $2.55 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||