Страница результатов 54 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraShort MidCap 400 MZZ-IV | 8.27 USD — |
-2.8
|
— — | 8.24 USD — | 8.51 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 6081.56 NZD 3752.89 USD |
-0.18
|
— — | 6071.97 NZD 3746.97 USD | 6103.22 NZD 3766.26 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 282.96 USD — |
+1.1
|
— — | 280.71 USD — | 283.42 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2399.14 USD — |
+1.33
|
— — | 2365.8 USD — | 2400.46 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 23.64 USD — |
-1.75
|
— — | 23.42 USD — | 24.07 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 460 TWD 14.62 USD |
+0.02
|
— — | 457.48 TWD 14.54 USD | 460.76 TWD 14.64 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 17072.41 EUR 18662.45 USD |
+1.12
|
— — | 16863.11 EUR 18433.66 USD | 17108.96 EUR 18702.4 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3293.69 SEK 321.51 USD |
+1.34
|
— — | 3232.52 SEK 315.53 USD | 3292.97 SEK 321.43 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 12183.08 TRY 382.6 USD |
-0.47
|
— — | 12137.91 TRY 381.18 USD | 12278.44 TRY 385.6 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 363.91 MXN 21.55 USD |
+0.9
|
— — | 361.24 MXN 21.39 USD | 364.72 MXN 21.6 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9161.85 EUR 10015.14 USD |
+0.99
|
— — | 9018.13 EUR 9858.04 USD | 9217.19 EUR 10075.64 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 400.94 EUR 438.28 USD |
-5.8
|
— — | 385.41 EUR 421.3 USD | 440.92 EUR 481.98 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.56 USD — |
+0.23
|
— — | 44.53 USD — | 44.57 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1352.16 EUR 1478.09 USD |
-0.07
|
— — | 1312.72 EUR 1434.98 USD | 1352.16 EUR 1478.09 USD | 66 - | — — |
| US Tech Global Market Composite NQGM | 2195.39 USD — |
+0.61
|
— — | 2177.24 USD — | 2201.68 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3706.68 USD — |
+1.8
|
— — | 3655.88 USD — | 3709.1 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5966.26 USD — |
+1.26
|
— — | 5882.68 USD — | 5968.85 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 135.39 TWD 4.3 USD |
+1.96
|
— — | 132.92 TWD 4.22 USD | 135.6 TWD 4.31 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2949.88 EUR 3224.62 USD |
+1.42
|
— — | 2894.67 EUR 3164.27 USD | 2954.99 EUR 3230.2 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2666.72 SEK 260.31 USD |
+1.34
|
— — | 2617.19 SEK 255.47 USD | 2666.14 SEK 260.25 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 17125.9 TRY 537.83 USD |
-0.7
|
— — | 17099 TRY 536.99 USD | 17327.1 TRY 544.15 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 86745.73 USD — |
+0.45
|
— — | 86745.73 USD — | 86745.73 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1023.32 USD — |
+1.34
|
— — | 1023.32 USD — | 1023.32 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2337.87 USD — |
+1.75
|
— — | 2305.36 USD — | 2338.5 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3145.9 USD — |
+0.95
|
— — | 3118.27 USD — | 3152.02 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1299.55 USD — |
+0.99
|
— — | 1279.79 USD — | 1308.34 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 21291.25 NZD 13138.69 USD |
<0.01
|
— — | 21162.07 NZD 13058.98 USD | 21318.96 NZD 13155.79 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2216.36 USD — |
+1.1
|
— — | 2192.21 USD — | 2219.83 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 37 USD — |
-0.22
|
— — | 36.97 USD — | 37.33 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 316.52 USD — |
-0.08
|
— — | 316.44 USD — | 318.29 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 49.59 USD — |
+0.18
|
— — | 49.47 USD — | 49.91 USD — | — - | — — |
| DAXsector Media P CXPDX | 447.06 EUR 488.7 USD |
+0.27
|
— — | 440.27 EUR 481.27 USD | 447.09 EUR 488.73 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3055.76 SEK 298.28 USD |
+1.34
|
— — | 2999.01 SEK 292.74 USD | 3055.09 SEK 298.21 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 44034.18 TRY 1382.87 USD |
-0.7
|
— — | 43965.04 TRY 1380.7 USD | 44551.53 TRY 1399.12 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 239.78 MXN 14.2 USD |
+0.9
|
— — | 238.04 MXN 14.09 USD | 240.33 MXN 14.23 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3658.01 EUR 3998.7 USD |
+1.07
|
— — | 3602.83 EUR 3938.38 USD | 3658.02 EUR 3998.71 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1024.59 USD — |
-2.34
|
— — | 1016.38 USD — | 1049.14 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 36.54 USD — |
+0.67
|
— — | 36.34 USD — | 36.58 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 13715.86 USD — |
+0.88
|
— — | 13570.77 USD — | 13719.25 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1219.2 USD — |
+0.45
|
— — | 1212.35 USD — | 1224.53 USD — | — - | — — |
| Nikkei 225 N225 | 48659.52 JPY 328.47 USD |
+0.07
|
— — | 48511.95 JPY 327.47 USD | 49182.32 JPY 331.99 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1587.6 EUR 1735.46 USD |
+0.92
|
— — | 1567.85 EUR 1713.87 USD | 1589.64 EUR 1737.69 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3585.87 EUR 3919.84 USD |
+1.51
|
— — | 3498.12 EUR 3823.92 USD | 3585.87 EUR 3919.84 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 14160.28 SEK 1382.22 USD |
0
|
— — | 14160.28 SEK 1382.22 USD | 14160.28 SEK 1382.22 USD | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 11214.69 TRY 352.19 USD |
+1.15
|
— — | 11111.28 TRY 348.94 USD | 11278.82 TRY 354.21 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 297.44 MXN 17.61 USD |
+0.85
|
— — | 294.97 MXN 17.47 USD | 298.06 MXN 17.65 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4269.86 EUR 4667.53 USD |
+1.07
|
— — | 4205.45 EUR 4597.13 USD | 4269.87 EUR 4667.54 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 155161.14 BRL 31448.61 USD |
-0.07
|
— — | 154821.34 BRL 31379.74 USD | 156373.2 BRL 31694.27 USD | 109 - | — — |
| NYSE Arca Defense Index DFI | 16946.53 USD — |
+1.23
|
— — | 16741.01 USD — | 16992.88 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2302.96 USD — |
-0.04
|
— — | 2265.02 USD — | 2319.15 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1878.16 USD — |
-0.42
|
— — | 1867.22 USD — | 1889.08 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 179.01 USD — |
+0.47
|
— — | 177.87 USD — | 180.51 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 655.38 USD — |
+0.91
|
— — | 644.59 USD — | 661.49 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.73 EUR 208.49 USD |
+0.23
|
— — | 190.38 EUR 208.11 USD | 190.79 EUR 208.56 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 362.93 USD — |
+0.31
|
— — | 359.37 USD — | 364.59 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 247.16 EUR 270.18 USD |
+0.24
|
— — | 244.33 EUR 267.09 USD | 247.24 EUR 270.27 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3008.85 SEK 293.7 USD |
0
|
— — | 3008.85 SEK 293.7 USD | 3008.85 SEK 293.7 USD | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 12496.83 TRY 392.46 USD |
+1.15
|
— — | 12381.6 TRY 388.84 USD | 12568.3 TRY 394.7 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 465.45 MXN 27.56 USD |
+0.86
|
— — | 461.56 MXN 27.33 USD | 466.4 MXN 27.62 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2333.82 EUR 2551.18 USD |
+1.07
|
— — | 2298.61 EUR 2512.69 USD | 2333.82 EUR 2551.18 USD | — - | — — |
| WIG20 WIG20.WA | 2966.9 PLN 754.11 USD |
+1.46
|
— — | 2922.65 PLN 742.86 USD | 2976.58 PLN 756.57 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 702.52 JPY 4.74 USD |
-0.39
|
— — | 700.33 JPY 4.73 USD | 710.1 JPY 4.79 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 376.81 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1177.52 EUR 1287.19 USD |
+0.92
|
— — | 1162.87 EUR 1271.17 USD | 1179.04 EUR 1288.85 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 329.68 TWD 10.48 USD |
-1.15
|
— — | 327.37 TWD 10.4 USD | 335.41 TWD 10.66 USD | 7 - | — — |
| DAXsector Software P CXPSX | 59962.08 EUR 65546.66 USD |
-1.15
|
— — | 59300.59 EUR 64823.56 USD | 60301.29 EUR 65917.46 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2022.61 SEK 197.43 USD |
+0.14
|
— — | 1985.58 SEK 193.82 USD | 2039.04 SEK 199.04 USD | 6 - | — — |
| ESTX I STOXXE | 588.61 EUR 643.43 USD |
+0.82
|
— — | 582.1 EUR 636.31 USD | 589.26 EUR 644.14 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35318.44 TRY 1109.16 USD |
-0.1
|
— — | 35132.41 TRY 1103.31 USD | 36048.68 TRY 1132.09 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3127.49 EUR 3418.77 USD |
+1.03
|
— — | 3085.68 EUR 3373.07 USD | 3127.66 EUR 3418.95 USD | — - | — — |