Страница результатов 54 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3234.04 USD — |
-0.28
|
— — | 3223.24 USD — | 3262.74 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1331.59 USD — |
+0.75
|
— — | 1319.38 USD — | 1333.01 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20381.96 NZD 12577.57 USD |
-1.04
|
— — | 20381.96 NZD 12577.57 USD | 20612.76 NZD 12720 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2195.03 USD — |
-0.02
|
— — | 2190.79 USD — | 2205.06 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 36.26 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 319.5 USD — |
-0.59
|
— — | 318.06 USD — | 320.15 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 49.66 USD — |
-0.23
|
— — | 49.66 USD — | 49.66 USD — | — - | — — |
| DAXsector Media P CXPDX | 439.74 EUR 480.7 USD |
+1.15
|
— — | 433.97 EUR 474.39 USD | 440.78 EUR 481.83 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3127.31 SEK 305.26 USD |
+0.42
|
— — | — — | — — | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 45025.83 TRY 1414.01 USD |
+0.02
|
— — | 44800.27 TRY 1406.93 USD | 45249.62 TRY 1421.04 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 247.85 MXN 14.68 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3732.07 EUR 4079.66 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1288.03 USD — |
-2.84
|
— — | 1244.89 USD — | 1289.71 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 37.5 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14671.79 USD — |
+1.87
|
— — | 14381.92 USD — | 14705.76 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1219.96 USD — |
+0.3
|
— — | 1219.61 USD — | 1231.31 USD — | — - | — — |
| Nikkei 225 N225 | 50534.38 JPY 341.12 USD |
+0.08
|
— — | 50224.65 JPY 339.03 USD | 50678.05 JPY 342.09 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1618.91 EUR 1769.69 USD |
+0.06
|
— — | 1617.71 EUR 1768.38 USD | 1625.83 EUR 1777.25 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3676.11 EUR 4018.48 USD |
-0.13
|
— — | 3676.11 EUR 4018.48 USD | 3708.66 EUR 4054.07 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15291.16 SEK 1492.61 USD |
+2.18
|
— — | — — | — — | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 11087.49 TRY 348.2 USD |
+1.25
|
— — | 10875.08 TRY 341.53 USD | 11098.91 TRY 348.56 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 305.04 MXN 18.06 USD |
-0.23
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4356.55 EUR 4762.3 USD |
+0.34
|
— — | — — | — — | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 157369.36 BRL 31896.18 USD |
-4.31
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 17269.71 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2446.39 USD — |
-1.04
|
— — | 2445.77 USD — | 2524.48 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1918.36 USD — |
+0.73
|
— — | 1911.17 USD — | 1936.4 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 186.89 USD — |
+2.04
|
— — | 184.64 USD — | 186.94 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 672.54 USD — |
+0.9
|
— — | 665.54 USD — | 673.27 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 188.87 EUR 206.46 USD |
-0.2
|
— — | 188.79 EUR 206.37 USD | 189.24 EUR 206.86 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 384.95 USD — |
-0.26
|
— — | 383.54 USD — | 396.62 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 259.97 EUR 284.18 USD |
+1.84
|
— — | 255.67 EUR 279.48 USD | 261.87 EUR 286.26 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3291.84 SEK 321.32 USD |
+1.41
|
— — | — — | — — | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 12399.95 TRY 389.41 USD |
+1.25
|
— — | 12162.4 TRY 381.95 USD | 12412.73 TRY 389.82 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 478.9 MXN 28.36 USD |
-0.23
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2380.68 EUR 2602.4 USD |
+0.34
|
— — | — — | — — | — - | — — |
| WIG20 WIG20.WA | 2950.3 PLN 749.89 USD |
-0.31
|
— — | 2940.57 PLN 747.42 USD | 2976.9 PLN 756.65 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 719.79 JPY 4.86 USD |
+0.45
|
— — | 714.56 JPY 4.82 USD | 719.87 JPY 4.86 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 362.46 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1200.26 EUR 1312.05 USD |
+0.06
|
— — | 1199.36 EUR 1311.06 USD | 1205.38 EUR 1317.64 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 328.21 TWD 10.43 USD |
-0.05
|
— — | 326.94 TWD 10.39 USD | 328.53 TWD 10.44 USD | 7 - | — — |
| DAXsector Software P CXPSX | 62342.89 EUR 68149.2 USD |
+1.29
|
— — | 61506.4 EUR 67234.81 USD | 62738.64 EUR 68581.81 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2106.12 SEK 205.58 USD |
+2.1
|
— — | — — | — — | 6 - | — — |
| ESTX I STOXXE | 602.07 EUR 658.14 USD |
+0.07
|
— — | — — | — — | — - | — — |
| BIST ULASTIRMA XULAS.IS | 34859.79 TRY 1094.75 USD |
+0.3
|
— — | 34522.8 TRY 1084.17 USD | 34925.08 TRY 1096.8 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3179.19 EUR 3475.28 USD |
+0.14
|
— — | — — | — — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15394.65 CNY 2140.52 USD |
+1.62
|
— — | 15233.21 CNY 2118.08 USD | 15450.64 CNY 2148.31 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6623.86 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.02 USD — |
-0.03
|
— — | 51.01 USD — | 51.04 USD — | — - | — — |
| ISHARES TRUST IBB | 171.19 USD — |
-0.5
|
— — | 170.55 USD — | 172.53 USD — | — - | — — |
| Nikkei 500 N500 | 3854.8 JPY 26.02 USD |
+0.65
|
— — | 3830.59 JPY 25.86 USD | 3856.82 JPY 26.03 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1262.58 USD — |
+0.01
|
— — | 1262 USD — | 1262.83 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 129.54 USD — |
-1.31
|
— — | 129.44 USD — | 131.08 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 316.65 EUR 346.14 USD |
+0.04
|
— — | 316.35 EUR 345.81 USD | 318.03 EUR 347.65 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 483.39 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tadawul All Shares Index TASI.SR | 10631.25 SAR 2836.13 USD |
+0.05
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 2060.82 EUR 2252.75 USD |
+2.64
|
— — | 2012.02 EUR 2199.41 USD | 2074.92 EUR 2268.17 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4163.16 SEK 406.38 USD |
-0.51
|
— — | — — | — — | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 74771.72 TRY 2348.17 USD |
+0.3
|
— — | 74048.9 TRY 2325.47 USD | 74911.76 TRY 2352.56 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3684.79 EUR 4027.97 USD |
+0.14
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4732.7 AUD 3132.37 USD |
-0.01
|
— — | 4712.7 AUD 3119.13 USD | 4737.6 AUD 3135.61 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 315.56 USD — |
+0.42
|
— — | 314.45 USD — | 316.56 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1324.29 USD — |
+0.01
|
— — | 1323.68 USD — | 1324.55 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2351.95 EUR 2571 USD |
-0.03
|
— — | 2351.52 EUR 2570.53 USD | 2363.17 EUR 2583.26 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 536.33 EUR 586.28 USD |
+0.52
|
— — | 532.65 EUR 582.26 USD | 537.15 EUR 587.18 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3937.87 SEK 384.38 USD |
-0.51
|
— — | — — | — — | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13269.94 TRY 416.74 USD |
-0.02
|
— — | 13196.14 TRY 414.42 USD | 13345.17 TRY 419.1 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 328.28 MXN 19.44 USD |
-0.18
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2027.93 EUR 2216.8 USD |
+0.14
|
— — | — — | — — | — - | — — |