Страница результатов 54 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 1973.38 USD — |
+0.09
|
— — | 1965.78 USD — | 1976.82 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 11.84 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 410.39 USD — |
+1.71
|
— — | 392.9 USD — | 411.89 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 58.86 USD — |
+0.17
|
— — | 58.12 USD — | 59.02 USD — | — - | — — |
| DAXSECTOR MEDIA TR CXPDX | 469.2 EUR 512.9 USD |
+0.48
|
— — | 467.09 EUR 510.59 USD | 469.56 EUR 513.29 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2833.84 SEK 276.62 USD |
+0.46
|
— — | 2821.29 SEK 275.39 USD | 2835.61 SEK 276.79 USD | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 45498.97 TRY 1428.87 USD |
+2
|
— — | 44796.16 TRY 1406.8 USD | 45816.84 TRY 1438.85 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 257.87 MXN 15.27 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3530.57 EUR 3859.39 USD |
+0.31
|
— — | 3520.56 EUR 3848.45 USD | 3532.4 EUR 3861.39 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2793.2 USD — |
+0.68
|
— — | 2765.17 USD — | 2817.4 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 30.79 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11158.09 USD — |
-0.7
|
— — | 11135.12 USD — | 11281.52 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1173.11 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Nikkei 225 N225 | 39069.68 JPY 263.73 USD |
+0.73
|
— — | 38703.7 JPY 261.26 USD | 39437.16 JPY 266.21 USD | 220 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1417.05 EUR 1549.03 USD |
<0.01
|
— — | 1414.4 EUR 1546.13 USD | 1418.67 EUR 1550.8 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1692.23 USD — |
+12.86
|
— — | — — | — — | — - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3701.42 EUR 4046.15 USD |
+0.18
|
— — | 3694.72 EUR 4038.83 USD | 3714.89 EUR 4060.88 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 7872.15 SEK 768.42 USD |
+0.58
|
— — | — — | — — | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 10063.93 TRY 316.05 USD |
+0.35
|
— — | 9996.25 TRY 313.93 USD | 10197.97 TRY 320.26 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 315.44 MXN 18.68 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4078.19 EUR 4458.01 USD |
+0.32
|
— — | 4066.64 EUR 4445.39 USD | 4080.31 EUR 4460.33 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 1850.48 EUR 2022.82 USD |
+0.09
|
— — | 1816.3 EUR 1985.46 USD | 1868.85 EUR 2042.9 USD | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 128150.71 BRL 25974.04 USD |
-0.1
|
— — | — — | — — | 109 - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 12029.99 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1220.3 USD — |
+2.96
|
— — | 1196.01 USD — | 1223.68 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 107.1 USD — |
+1.08
|
— — | — — | — — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1497.94 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Next 11 Core 8 Index N11C8 | 166.73 USD — |
+0.03
|
— — | 166.68 USD — | 167.68 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 416.41 USD — |
+0.53
|
— — | 413.63 USD — | 419.45 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 192.77 EUR 210.72 USD |
-0.58
|
— — | 192.63 EUR 210.57 USD | 192.92 EUR 210.89 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 176.32 USD — |
+3.76
|
— — | 172.04 USD — | 176.38 USD — | 30 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 254.05 EUR 277.71 USD |
-1.03
|
— — | 252.07 EUR 275.55 USD | 256.1 EUR 279.95 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4467.83 SEK 436.12 USD |
+0.38
|
— — | — — | — — | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 11131.79 TRY 349.59 USD |
+0.35
|
— — | 11056.93 TRY 347.24 USD | 11280.05 TRY 354.24 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 468.01 MXN 27.71 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2332.77 EUR 2550.03 USD |
+0.3
|
— — | 2326.16 EUR 2542.81 USD | 2333.98 EUR 2551.36 USD | — - | — — |
| WIG20 WIG20.WA | 2595.43 PLN 659.69 USD |
+0.79
|
— — | 2581.95 PLN 656.27 USD | 2596.36 PLN 659.93 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 591.98 JPY 4 USD |
+0.78
|
— — | 586.72 JPY 3.96 USD | 595.99 JPY 4.02 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 197.86 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1075.22 EUR 1175.36 USD |
-0.02
|
— — | 1073.21 EUR 1173.16 USD | 1076.45 EUR 1176.71 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 174.2 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| TSEC automobile subindex TAUI | 415.29 TWD 13.2 USD |
+0.5
|
— — | 414.23 TWD 13.16 USD | 418.47 TWD 13.3 USD | 7 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 52802.56 EUR 57720.33 USD |
+0.93
|
— — | 52325.15 EUR 57198.46 USD | 52819.61 EUR 57738.97 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2145.89 SEK 209.47 USD |
-2.77
|
— — | 2119.38 SEK 206.88 USD | 2151.93 SEK 210.05 USD | 6 - | — — |
| ESTX PR.EUR STOXXE | 525.36 EUR 574.29 USD |
-0.07
|
— — | 524.21 EUR 573.03 USD | 525.63 EUR 574.58 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36429.35 TRY 1144.04 USD |
+0.84
|
— — | 35896.32 TRY 1127.3 USD | 36632.4 TRY 1150.42 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 565.47 MXN 33.48 USD |
-0.65
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2628.71 EUR 2873.54 USD |
+0.23
|
— — | 2625.69 EUR 2870.23 USD | 2629.96 EUR 2874.9 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12846.95 CNY 1786.28 USD |
+0.42
|
— — | 12789.65 CNY 1778.32 USD | 12923.25 CNY 1796.89 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.39 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7464.69 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.16 USD — |
-0.1
|
— — | 51.16 USD — | 51.22 USD — | — - | — — |
| ISHARES TRUST IBB | 136.66 USD — |
-0.45
|
— — | 136.14 USD — | 137.37 USD — | — - | — — |
| Nikkei 500 N500 | 3374.62 JPY 22.78 USD |
+0.33
|
— — | 3354.26 JPY 22.64 USD | 3397.91 JPY 22.94 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 836.03 USD — |
+0.41
|
— — | 833.41 USD — | 836.72 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 115.55 USD — |
-0.35
|
— — | 115.44 USD — | 116.46 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 281.06 EUR 307.24 USD |
+0.11
|
— — | 280.43 EUR 306.55 USD | 281.14 EUR 307.32 USD | — - | — — |
| Settlement Value for the NYSE A VJW | 317.79 USD — |
+10.3
|
— — | — — | — — | — - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 2049.78 EUR 2240.69 USD |
+0.23
|
— — | 2038.68 EUR 2228.55 USD | 2057.86 EUR 2249.52 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4208.03 SEK 410.76 USD |
+1.13
|
— — | 4189.07 SEK 408.91 USD | 4216.93 SEK 411.62 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 77016.9 TRY 2418.67 USD |
+0.84
|
— — | 75889.99 TRY 2383.28 USD | 77446.16 TRY 2432.16 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 384.89 MXN 22.79 USD |
-0.65
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3008.05 EUR 3288.21 USD |
+0.28
|
— — | 3004.6 EUR 3284.43 USD | 3009.48 EUR 3289.77 USD | — - | — — |
| S&P/ASX 20 ATLI | 4420.9 AUD 2926 USD |
+0.71
|
— — | 4389.9 AUD 2905.49 USD | 4426.7 AUD 2929.84 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 265.61 USD — |
-0.23
|
— — | 264.08 USD — | 266.9 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 862.84 USD — |
+0.41
|
— — | 860.13 USD — | 863.55 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 22.26 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 314.51 USD — |
-46.09
|
— — | 314.51 USD — | 314.51 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2126.92 EUR 2325.01 USD |
+0.04
|
— — | 2121.41 EUR 2318.99 USD | 2128.04 EUR 2326.24 USD | — - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 418.79 EUR 457.79 USD |
+0.95
|
— — | 416.26 EUR 455.03 USD | 418.97 EUR 457.99 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3977.7 SEK 388.27 USD |
+1.13
|
— — | 3959.76 SEK 386.52 USD | 3986.03 SEK 389.09 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13138.09 TRY 412.59 USD |
+1.15
|
— — | 13016.03 TRY 408.76 USD | 13204.35 TRY 414.68 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 334.56 MXN 19.81 USD |
+0.44
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1747.56 EUR 1910.32 USD |
+0.08
|
— — | 1745.55 EUR 1908.12 USD | 1748.39 EUR 1911.23 USD | — - | — — |
| S&P/ASX 100 ATOI | 6600.5 AUD 4368.59 USD |
+0.57
|
— — | 6562.8 AUD 4343.64 USD | 6609 AUD 4374.21 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 245.07 USD — |
0
|
— — | 244.63 USD — | 246.18 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 167.35 USD — |
-0.2
|
— — | — — | — — | — - | — — |