$3.57T
Общая капитализация
$134.01B
Общий объем
BTC 60.98%     ETH 9.34%
Доминирование

Страница результатов 51 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
SPX Theta Weighted Dispersion CDSPT 99.38 USD
-50
BIST 30 RK %10 (GETIRI) RK030G10.IS 545.5 TRY 17.13 USD
0
545.5 TRY 17.13 USD 545.5 TRY 17.13 USD
S&P/BMV Total Mexico ESG Index EE.MX 1545.66 MXN 91.52 USD
0
1545.66 MXN 91.52 USD 1545.66 MXN 91.52 USD
AEX Consumer Discretionary GR NLCGG.AS 7349.89 EUR 8034.42 USD
+0.47
7295.33 EUR 7974.78 USD 7365.52 EUR 8051.51 USD
Euronext Crypto Real Time Aave ERAAV.AS 313.26 USD
+16.76
268.32 USD 316.64 USD
Alerian MLP Infrastructure Tota AMZIX 4608.22 USD
-0.95
NYSE Arca Biotechnology Index ( BTS 5442.3 USD
0
1
DB Liquid Commodity Index - OY DBLCIX 458.27 USD
+0.35
458.06 USD 458.4 USD
Dow Jones Belgium Total Stock M DWBENDT 10405.8 USD
+0.3
10375 USD 10411.9 USD
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
S&P Kensho Autonomous Vehicles KCARSP 436.91 USD
+2.5
429.06 USD 437.63 USD
NYSE Technology Index (Settleme MVH 5815.2 USD
0
NASDAQ Europe Banks EUR Index NQEU8300EUR 538.72 EUR 588.89 USD
0
538.72 EUR 588.89 USD 538.72 EUR 588.89 USD
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 12564.42 NZD 7753.42 USD
+0.2
12513.39 NZD 7721.93 USD 12610.61 NZD 7781.93 USD 53
Russell 3000 Dividend Growth Pr R3DIVGRP 6365.34 USD
+0.22
6335.61 USD 6394.46 USD
The Brent Crude Oil Benchmark I SGICBRB 6532.05 USD
+0.85
6522.85 USD 6582.17 USD
S&P/CSE Technology Hardware & E SPCSETEP 500 LKR 1.63 USD
0
500 LKR 1.63 USD 500 LKR 1.63 USD
Vanguard Pacific ETF (Total Cas VPL-TC 7408213 USD
0
7408213 USD 7408213 USD
OMX Helsinki 25 Dividend Point OMXH25DVP 149.04 EUR 162.93 USD
0
149.04 EUR 162.93 USD 149.04 EUR 162.93 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 421.1 DKK 61.74 USD
+0.62
418.79 DKK 61.4 USD 421.23 DKK 61.76 USD 229
The ARGI BlackSwan Core Index SWANXT 3784.01 USD
+0.24
CSI Korea Exchange China-Korea 931790.SS 3556.56 CNY 494.52 USD
-1.38
3550.32 CNY 493.65 USD 3624.85 CNY 504.01 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 127.68 TRY 4.01 USD
+0.92
127.02 TRY 3.99 USD 128.67 TRY 4.04 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 168.78 MXN 9.99 USD
0
168.78 MXN 9.99 USD 168.78 MXN 9.99 USD
AEX Consumer Discretionary NLCG.AS 4452.89 EUR 4867.61 USD
+0.51
4418.34 EUR 4829.84 USD 4460.84 EUR 4876.3 USD
Euronext Crypto Real Time Index ERBTC.AS 109517.22 USD
+0.71
108746.1 USD 109883.86 USD
Alerian MLP Index VWAP Level AMZVWAP 302.75 USD
-0.32
^BUK100P BUK100P 883.9 GBP 1130.45 USD
+0.58
878.81 GBP 1123.94 USD 884.24 GBP 1130.89 USD
Invesco DB Oil Fund DBO-NV 13.2 USD
+2.12
13.11 USD 13.2 USD
Dow Jones Bulgaria Total Stock DWBG 358.72 USD
+0.24
358.72 USD 358.72 USD
OMX Helsinki Basic Resources GI HX5510GI 1844 EUR 2015.74 USD
+1.31
1835.73 EUR 2006.7 USD 1854.88 EUR 2027.63 USD 14
S&P Kensho Smart Borders Index KDMZ 465.42 USD
+0.83
460.1 USD 467.49 USD
Morningstar Wide Moat Focus 20 MWMF 11303.96 USD
+1.64
11154.42 USD 11308.07 USD
NASDAQ EURO 50 Index NQEURO50 1359.78 EUR 1486.42 USD
-0.46
1355.01 EUR 1481.2 USD 1362.82 EUR 1489.74 USD
Russell 3000 RGS Health Care To R3RGSHCTR 4725.75 USD
+0.04
4725.75 USD 4725.75 USD
Silver x5 Leveraged Index SGICSI5L 0.35 USD
-0.17
0.32 USD 0.36 USD
S&P/CSE Insurance Industry Grou SPCSEINP 2126.52 LKR 6.94 USD
+1.7
2052.59 LKR 6.7 USD 2129.64 LKR 6.95 USD
Vanguard Utilities ETF (Estimat VPU-EU 1340.79 USD
+369.75
TSEC electrical subindex TEII 6839.98 TWD 217.34 USD
+2.83
6707.68 TWD 213.14 USD 6856.47 TWD 217.87 USD 425
OMX Helsinki 25 Expiration OMXH25EXP 4785.99 EUR 5231.74 USD
+0.05
4782.31 EUR 5227.71 USD 4786.98 EUR 5232.81 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 421 EUR 460.21 USD
+0.63
418.63 EUR 457.62 USD 421.13 EUR 460.35 USD 229
CBOE S&P 500 Iron Butterfly Ind BFLY 381.09 USD
+0.2
QNB TEMIZ ENERJI QNBTE.IS 126.17 TRY 3.96 USD
+0.91
125.52 TRY 3.94 USD 127.15 TRY 3.99 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 117.8 MXN 6.98 USD
0
117.8 MXN 6.98 USD 117.8 MXN 6.98 USD
Euronext BeNeLux ESG Leaders 20 BESGD.AS 1737.6 EUR 1899.43 USD
+0.32
1733.17 EUR 1894.59 USD 1739.31 EUR 1901.3 USD
AEX X3 Short GR AEX3S.AS 1.63 EUR 1.78 USD
-1.39
1.63 EUR 1.78 USD 1.66 EUR 1.81 USD
Alerian MLP Total Return Index AMZX 2488.86 USD
-0.84
FT CBOE VEST FUND OF BUFFER ETF BUFR-TC 4594590 USD
0
DB Liquid Commodity Index - OY DBPMIX 240.12 USD
+0.68
239.94 USD 240.12 USD
Dow Jones Austria Total Stock M DWATT 4045.63 USD
+0.52
4045.63 USD 4045.63 USD
EGShares Financials GEMS ETF II FGEM-IV 20.2 USD
0
20.2 USD 20.2 USD
NASDAQ Golden Dragon China Tota HXCX 9258.99 USD
+2.07
9209.14 USD 9296.5 USD 70
S&P Kensho Genetic Engineering KDNA 135.59 USD
-0.06
134.35 USD 138.3 USD
Dow Jones Mexico Index MXDOW 3821.76 MXN 226.29 USD
-0.52
3816.29 MXN 225.97 USD 3823.38 MXN 226.39 USD
NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN 1713.64 CAD 1271.62 USD
<0.01
1713.64 CAD 1271.62 USD 1713.64 CAD 1271.62 USD
S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 1888.75 NZD 1165.54 USD
+0.25
1875.92 NZD 1157.62 USD 1897.34 NZD 1170.84 USD 10
Russell 3000 RGS Technology Tot R3RGSTECTR 6159.7 USD
-1.49
6159.7 USD 6159.7 USD
Silver Benchmark Index SGICSIB 8657.3 USD
0
8534.52 USD 8703.11 USD
S&P CNX Nifty Futures Excess Re SPCXUE 213.85 USD
+0.4
212.34 USD 214.21 USD
Cboe Capped VIX Premium Strateg VPN 702.51 USD
+0.25
TecDAX P TECDAX 3920.99 EUR 4286.17 USD
-0.39
3898.37 EUR 4261.45 USD 3930.56 EUR 4296.63 USD 47
^OMXHBCAPGI OMXHBCAPGI 655.14 EUR 716.15 USD
+0.29
652.36 EUR 713.11 USD 655.29 EUR 716.32 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 582.12 ISK 4.28 USD
+0.5
579.54 ISK 4.26 USD 582.86 ISK 4.29 USD 229
CBOE S&P 500 Zero-Cost Put Spre CLLZ 1869.03 USD
+0.11
BIST KATILIM 50 XK050.IS 10102.09 TRY 317.25 USD
+0.79
10067.69 TRY 316.17 USD 10123.6 TRY 317.93 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
Euronext CDP Environment Eurozo EZENN.AS 2868.77 EUR 3135.95 USD
+0.1
2860 EUR 3126.37 USD 2873.74 EUR 3141.39 USD
AEX X4 Short GR AEX4S.AS 28.31 EUR 30.94 USD
-1.82
28.24 EUR 30.87 USD 28.96 EUR 31.65 USD
VANECK ETF TR ANGL 28.66 USD
+0.08
28.71 USD 28.71 USD
BBG GrnHD EURT BUGRDET 62.24 EUR 68.04 USD
+0.56
61.61 EUR 67.34 USD 62.27 EUR 68.07 USD
Dorsey Wright Basic Materials T DWBM 1834.37 USD
+1.04
1828.94 USD 1847.18 USD
OMX Helsinki Personal Care, Dru HX4520GI 1563.46 EUR 1709.08 USD
+0.01
1552.08 EUR 1696.63 USD 1563.46 EUR 1709.08 USD 3
S&P Kensho Genetic Engineering KDNAP 131.22 USD
-0.05
130.01 USD 133.84 USD
NASDAQ Eurozone Real Estate Lg NQEURO8600LMT 1319.46 USD
<0.01
1305.84 USD 1341.19 USD 11
S&P/NZAX ALL INDEX GROSS ( GROS NZAU 552.81 NZD 341.14 USD
0
551.6 NZD 340.39 USD 555.06 NZD 342.52 USD
RAE Worldwide Fundamental Advan RACNLGT 1707.22 USD
+0.72
1695.14 USD 1709.88 USD
S&P Europe 350 Dividend Aristoc SPDAEHN 659.76 USD
<0.01
660 USD 664.03 USD
Cboe VIX Premium Strategy Index VPD 797.97 USD
+0.26
^OMXHBGI OMXHBGI 161.03 EUR 176.02 USD
+0.09
160.47 EUR 175.41 USD 161.11 EUR 176.11 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 496.51 SEK 48.47 USD
+0.57
494.01 SEK 48.22 USD 497.01 SEK 48.51 USD 229
S&P/JPX JGB VIX SPJGBV 3.75 USD
-2.09
3.75 USD 3.75 USD
BIST KATILIM TUM XKTUM.IS 10588.31 TRY 332.52 USD
+0.74
10550.43 TRY 331.33 USD 10612.87 TRY 333.29 USD
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
Euronext BeNe 40 EW Volatility BNEWV.AS 3161.88 EUR 3456.36 USD
0
3161.88 EUR 3456.36 USD 3161.88 EUR 3456.36 USD
Euronext Crypto Real Time Avala ERAVA.AS 22.25 USD
+4.24
21.35 USD 22.38 USD
Bloomberg Commodity Gold 2X Lev BUGCLHF 19776.04 CHF 22500.9 USD
-0.16
19776.04 CHF 22500.9 USD 19776.04 CHF 22500.9 USD
CBOE Jumbo DJ Volatility Ask DDA 16.39 USD
-100
Dynamic Building & Construction DWC2 13217.35 USD
-0.39
FIDELITY COVINGTON TRUST FHLC-IV 63.77 USD
-0.11
NASDAQ Golden Dragon China Inde HXC 7440.59 USD
+2.07
7400.52 USD 7470.73 USD 73
S&P Kensho Clean Energy Index ( KENERGY 189.3 USD
+0.26
188.28 USD 190.51 USD
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
Nasdaq Factor Laggard US Low Vo NQFFLUSLVT 1648.03 USD
-0.33
1635.78 USD 1656.26 USD
Russell 3000 Growth Price - EOD R3GPREOD 15527.96 USD
+1.2
15527.96 USD 15527.96 USD
SGI 3 Daily Leveraged BTP SGIXDLBT 437.39 EUR 478.12 USD
-0.43
436.3 EUR 476.93 USD 439.62 EUR 480.57 USD
S&P 500 Dividend Aristocrats (N SPDAUDN 869.56 USD
+0.07
864.81 USD 873.43 USD
Vanguard Telecommunication Serv VOX-NV 164.07 USD
+1.69
164.07 USD 164.07 USD
Technology All Share P TECALL 4312.99 EUR 4714.68 USD
-0.77
4289.32 EUR 4688.81 USD 4346.27 EUR 4751.06 USD 89
OMX Helsinki Cap_GI OMXHCAPGI 29434.07 EUR 32175.42 USD
+0.38
29289.26 EUR 32017.12 USD 29440.01 EUR 32181.9 USD 133