Страница результатов 51 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian MLP Equal Weight Total AMZEX | 918.38 USD — |
+0.76
|
— — | 911.18 USD — | 919 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5910.74 USD — |
0
|
— — | 5910.74 USD — | 5910.74 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.91 USD — |
+3.05
|
— — | 18.35 USD — | 18.91 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1204 MYR 256.01 USD |
-0.27
|
— — | 1203.29 MYR 255.86 USD | 1207.62 MYR 256.78 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2262.86 USD — |
0
|
— — | 2262.86 USD — | 2262.86 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 361.65 USD — |
-0.66
|
— — | 359.99 USD — | 364.48 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 12898.23 USD — |
+0.49
|
— — | 12834.65 USD — | 12898.34 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8758.39 USD — |
+0.21
|
— — | 8714.4 USD — | 8758.39 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1230.16 LKR 4.01 USD |
+0.7
|
— — | 1218.25 LKR 3.97 USD | 1239.66 LKR 4.04 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 176.54 USD — |
+0.79
|
— — | 175.13 USD — | 176.81 USD — | — - | — — |
| TSEC electronics subindex TELI | 1232.46 TWD 39.16 USD |
-1.05
|
— — | 1230.27 TWD 39.09 USD | 1240.5 TWD 39.42 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1221.62 EUR 1335.39 USD |
-0.22
|
— — | 1209.85 EUR 1322.53 USD | 1222.31 EUR 1336.15 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 645.19 TRY 20.26 USD |
0
|
— — | 644.65 TRY 20.24 USD | 644.65 TRY 20.24 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2123.71 MXN 125.75 USD |
-0.38
|
— — | 2122.65 MXN 125.69 USD | 2136.24 MXN 126.49 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3451.12 EUR 3772.54 USD |
-0.21
|
— — | 3414.83 EUR 3732.87 USD | 3457.61 EUR 3779.63 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.69 USD — |
-2.48
|
— — | 0.68 USD — | 0.71 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 501.18 USD — |
-0.05
|
— — | 499.26 USD — | 501.93 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 543.02 USD — |
+0.63
|
— — | 537.5 USD — | 543.32 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 23521.15 USD — |
+0.54
|
— — | 23420.87 USD — | 23525.66 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 46291.7 LKR 151.01 USD |
-0.14
|
— — | 46173.9 LKR 150.62 USD | 46834.1 LKR 152.78 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.7 USD — |
-0.07
|
— — | 41.59 USD — | 41.73 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2326.73 EUR 2543.43 USD |
-0.22
|
— — | 2304.32 EUR 2518.93 USD | 2328.04 EUR 2544.86 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 548.73 TRY 17.23 USD |
0
|
— — | 548.36 TRY 17.22 USD | 548.36 TRY 17.22 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 7274.32 EUR 7951.81 USD |
-0.51
|
— — | 7263.28 EUR 7939.75 USD | 7314.8 EUR 7996.06 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 299.15 USD — |
-2.83
|
— — | 292.4 USD — | 307.86 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4684.48 USD — |
-0.05
|
— — | 4666.5 USD — | 4691.4 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | 5442.3 USD — | 5442.3 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 463.13 USD — |
-0.16
|
— — | 461.56 USD — | 463.44 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 445.99 USD — |
-0.56
|
— — | 439.99 USD — | 446.08 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | 5815.2 USD — | 5815.2 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12649.1 NZD 7805.68 USD |
+0.34
|
— — | 12551.81 NZD 7745.64 USD | 12649.1 NZD 7805.68 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6364.5 USD — |
-0.02
|
— — | 6335.62 USD — | 6364.56 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6738.55 USD — |
-0.83
|
— — | 6661.65 USD — | 6752.71 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 419.68 DKK 61.53 USD |
-0.23
|
— — | 416.07 DKK 61 USD | 420.18 DKK 61.61 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3818.41 USD — |
+0.34
|
— — | 3811.4 USD — | 3819.56 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3594.94 CNY 499.85 USD |
-0.26
|
— — | 3589.54 CNY 499.1 USD | 3625.25 CNY 504.07 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 125.05 TRY 3.93 USD |
-1.86
|
— — | 124.81 TRY 3.92 USD | 126.72 TRY 3.98 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 170.11 MXN 10.07 USD |
-0.02
|
— — | 169.67 MXN 10.05 USD | 170.28 MXN 10.08 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4403.29 EUR 4813.39 USD |
-0.56
|
— — | 4398.93 EUR 4808.62 USD | 4430.13 EUR 4842.73 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 107698.64 USD — |
-1.08
|
— — | 106615 USD — | 108878.2 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 305 USD — |
0
|
— — | 305 USD — | 305 USD — | — - | — — |
| ^BUK100P BUK100P | 885.72 GBP 1132.78 USD |
+0.18
|
— — | 880.81 GBP 1126.51 USD | 885.81 GBP 1132.9 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.66 USD — |
+3.89
|
— — | 13.15 USD — | 13.66 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1805.43 EUR 1973.58 USD |
-1.4
|
— — | 1782.32 EUR 1948.32 USD | 1826.67 EUR 1996.8 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 470.66 USD — |
+0.23
|
— — | 465.4 USD — | 471.18 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1351.19 EUR 1477.03 USD |
-0.18
|
— — | 1337.92 EUR 1462.53 USD | 1353.65 EUR 1479.72 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2120.67 LKR 6.92 USD |
+0.58
|
— — | 2109.28 LKR 6.88 USD | 2145.8 LKR 7 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 411.34 USD — |
-4.79
|
— — | 411.34 USD — | 411.34 USD — | — - | — — |
| TSEC electrical subindex TEII | 6857.46 TWD 217.9 USD |
-1.01
|
— — | 6844.05 TWD 217.47 USD | 6901.38 TWD 219.29 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4760.78 EUR 5204.18 USD |
-0.77
|
— — | 4752.63 EUR 5195.27 USD | 4773.41 EUR 5217.98 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 419.6 EUR 458.68 USD |
-0.21
|
— — | 415.92 EUR 454.66 USD | 420.09 EUR 459.21 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 379.8 USD — |
-0.11
|
— — | 379.67 USD — | 381.8 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 123.58 TRY 3.88 USD |
-1.85
|
— — | 123.33 TRY 3.87 USD | 125.23 TRY 3.93 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 118.73 MXN 7.03 USD |
-0.02
|
— — | 118.39 MXN 7.01 USD | 118.85 MXN 7.04 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1724.71 EUR 1885.34 USD |
-0.47
|
— — | 1712.95 EUR 1872.49 USD | 1724.82 EUR 1885.46 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.65 EUR 1.8 USD |
+0.86
|
— — | 1.64 EUR 1.79 USD | 1.67 EUR 1.83 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2526.95 USD — |
+0.08
|
— — | 2514.18 USD — | 2528.83 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 242.17 USD — |
+1.55
|
— — | 241.53 USD — | 242.78 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9277.27 USD — |
-0.17
|
— — | 9232.15 USD — | 9290.54 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 137.11 USD — |
+0.34
|
— — | 134.53 USD — | 137.31 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3813.64 MXN 225.81 USD |
-0.18
|
— — | 3802.51 MXN 225.16 USD | 3825.8 MXN 226.53 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1900.99 NZD 1173.09 USD |
+0.35
|
— — | 1883.98 NZD 1162.59 USD | 1900.99 NZD 1173.09 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 702.5 USD — |
0
|
— — | 702.5 USD — | 702.5 USD — | — - | — — |
| TecDAX P TECDAX | 3868.82 EUR 4229.14 USD |
-1.12
|
— — | 3857.87 EUR 4217.17 USD | 3900.93 EUR 4264.24 USD | 47 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 653.11 EUR 713.93 USD |
-0.27
|
— — | 647.37 EUR 707.66 USD | 653.63 EUR 714.5 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 580.91 ISK 4.27 USD |
+0.06
|
— — | 574.25 ISK 4.22 USD | 582.42 ISK 4.28 USD | 229 - | — — |