$3.47T
Общая капитализация
$117.28B
Общий объем
BTC 61.14%     ETH 9.35%
Доминирование

Страница результатов 51 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT 972.01 GBP 1243.14 USD
0
972.01 GBP 1243.14 USD 972.01 GBP 1243.14 USD 29
NYSE TMT Index NYY 12871.31 USD
+0.28
12834.65 USD 12903.23 USD
Russell 2000 1.25x Daily Levera R2LEV125 3180.35 USD
-0.06
3154.58 USD 3182.06 USD
SGI US Profitability Index SGEPPBU 8775.72 USD
+0.41
8714.4 USD 8775.91 USD
S&P/CSE Health Care Equipment & SPCSEHSP 1230.16 LKR 4.01 USD
+0.7
1218.25 LKR 3.97 USD 1239.66 LKR 4.04 USD
Vanguard Utilities ETF (Intrada VPU-IV 177.13 USD
+1.13
175.13 USD 177.2 USD
TSEC electronics subindex TELI 1232.46 TWD 39.16 USD
-1.05
1230.27 TWD 39.09 USD 1240.5 TWD 39.42 USD 361
OMX Helsinki 15 OMXH15 1223.08 EUR 1336.99 USD
-0.1
1209.85 EUR 1322.53 USD 1223.08 EUR 1336.99 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
SPX Gamma Weighted Dispersion CDSPG 105.41 USD
-50
BIST 100 RK %10 (GETIRI) RK100G10.IS 641.87 TRY 20.16 USD
-0.52
641.87 TRY 20.16 USD 641.87 TRY 20.16 USD
S&P/BMV Total Mexico ESG Index EG.MX 2128.18 MXN 126.01 USD
-0.18
2122.65 MXN 125.69 USD 2140.21 MXN 126.73 USD
Euronext CDP Environment Eurozo EZENG.AS 3444.4 EUR 3765.19 USD
-0.4
3414.83 EUR 3732.87 USD 3457.61 EUR 3779.63 USD
Euronext Crypto Real Time Carda ERADA.AS 0.67 USD
-5.52
0.67 USD 0.71 USD
Alerian MLP Infrastructure Inde AMZI 504.42 USD
+0.59
499.26 USD 504.59 USD
BlueStar Tourism Index BTOUR 122.52 USD
-0.08
121.42 USD 123.8 USD
Xtrackers MSCI Italy Hedged Equ DBIT-NV 24.22 USD
0
Dow Jones Australia Total Stock DWAU 3551.2 AUD 2350.39 USD
+0.12
3539.9 AUD 2342.91 USD 3552.01 AUD 2350.92 USD
Formula Folios Income ETF(Intra FFTI-IV 20.03 USD
0
Settle ISE FX Swedish Krona FX HWR 86.77 USD
0
86.77 USD 86.77 USD
S&P Kensho Cyber Security Index KCYBER 540.38 USD
+0.14
537.5 USD 543.91 USD
Dow Jones High Yield Select 10 MUT 215.76 USD
+0.44
214.57 USD 216.65 USD
NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN 726.39 JPY 4.9 USD
<0.01
726.39 JPY 4.9 USD 726.39 JPY 4.9 USD 29
NYSE TMT Index (TR) NYYTR 23482.24 USD
+0.38
23420.87 USD 23547.25 USD
Russell 2000 Producer Durables R2RGSPD 1847.52 USD
-0.8
1833.98 USD 1880.78 USD
SGI US Value ex-Junk Index SGEPVXBU 5436.24 USD
-0.53
5408.01 USD 5465.57 USD
S&P/CSE Transportation Industry SPCSETP 46291.7 LKR 151.01 USD
-0.14
46173.9 LKR 150.62 USD 46834.1 LKR 152.78 USD
T. Rowe Price Divident Growth E TDVG-IV 41.86 USD
+0.31
41.59 USD 41.88 USD
OMX Helsinki 15 Gross Index OMXH15GI 2329.51 EUR 2546.46 USD
-0.1
2304.32 EUR 2518.93 USD 2329.51 EUR 2546.46 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
SPX Theta Weighted Dispersion CDSPT 99.38 USD
-50
BIST 30 RK %10 (GETIRI) RK030G10.IS 545.95 TRY 17.15 USD
-0.51
545.95 TRY 17.15 USD 545.95 TRY 17.15 USD
AEX Consumer Discretionary GR NLCGG.AS 7265.55 EUR 7942.23 USD
-0.63
7263.28 EUR 7939.75 USD 7314.8 EUR 7996.06 USD
Euronext Crypto Real Time Aave ERAAV.AS 297.97 USD
-3.21
292.4 USD 309.16 USD
Alerian MLP Infrastructure Tota AMZIX 4715.98 USD
+0.62
4666.5 USD 4716.27 USD
NYSE Arca Biotechnology Index ( BTS 5442.3 USD
0
5442.3 USD 5442.3 USD 1
DB Liquid Commodity Index - OY DBLCIX 462.41 USD
-0.32
461.56 USD 464.28 USD
Dow Jones Belgium Total Stock M DWBENDT 10405.8 USD
+0.3
10375 USD 10411.9 USD
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
S&P Kensho Autonomous Vehicles KCARSP 445.79 USD
-0.6
439.99 USD 450.1 USD
NYSE Technology Index (Settleme MVH 5815.2 USD
0
5815.2 USD 5815.2 USD
NASDAQ Europe Banks EUR Index NQEU8300EUR 538.72 EUR 588.89 USD
0
538.72 EUR 588.89 USD 538.72 EUR 588.89 USD
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 12649.1 NZD 7805.68 USD
+0.34
12551.81 NZD 7745.64 USD 12649.1 NZD 7805.68 USD 53
Russell 3000 Dividend Growth Pr R3DIVGRP 6382.22 USD
+0.26
6335.62 USD 6382.36 USD
The Brent Crude Oil Benchmark I SGICBRB 6776.71 USD
-0.26
6661.65 USD 6792.25 USD
S&P/CSE Technology Hardware & E SPCSETEP 500 LKR 1.63 USD
0
500 LKR 1.63 USD 500 LKR 1.63 USD
Vanguard Pacific ETF (Total Cas VPL-TC 7408213 USD
0
7408213 USD 7408213 USD
OMX Helsinki 25 Dividend Point OMXH25DVP 149.04 EUR 162.93 USD
0
149.04 EUR 162.93 USD 149.04 EUR 162.93 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 418.99 DKK 61.43 USD
-0.39
416.07 DKK 61 USD 420.18 DKK 61.61 USD 229
The ARGI BlackSwan Core Index SWANXT 3825.05 USD
+0.52
3811.4 USD 3826.84 USD
CSI Korea Exchange China-Korea 931790.SS 3594.94 CNY 499.85 USD
-0.26
3589.54 CNY 499.1 USD 3625.25 CNY 504.07 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 125.23 TRY 3.93 USD
-1.72
124.81 TRY 3.92 USD 126.72 TRY 3.98 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 170.47 MXN 10.09 USD
+0.19
169.67 MXN 10.05 USD 171.35 MXN 10.15 USD
AEX Consumer Discretionary NLCG.AS 4400.3 EUR 4810.12 USD
-0.63
4398.93 EUR 4808.62 USD 4430.13 EUR 4842.73 USD
Euronext Crypto Real Time Index ERBTC.AS 106788.18 USD
-1.92
106615 USD 108878.2 USD
Alerian MLP Index VWAP Level AMZVWAP 305 USD
0
305 USD 305 USD
^BUK100P BUK100P 885.21 GBP 1132.13 USD
+0.12
880.81 GBP 1126.51 USD 886.57 GBP 1133.86 USD
Invesco DB Oil Fund DBO-NV 13.66 USD
+3.89
13.15 USD 13.66 USD
Dow Jones Bulgaria Total Stock DWBG 358.72 USD
+0.24
358.72 USD 358.72 USD
OMX Helsinki Basic Resources GI HX5510GI 1811.27 EUR 1979.96 USD
-1.08
1782.32 EUR 1948.32 USD 1826.67 EUR 1996.8 USD 14
S&P Kensho Smart Borders Index KDMZ 471.4 USD
+0.38
465.4 USD 471.56 USD
Morningstar Wide Moat Focus 20 MWMF 11303.96 USD
+1.64
11154.42 USD 11308.07 USD
NASDAQ EURO 50 Index NQEURO50 1346.83 EUR 1472.27 USD
-0.5
1337.92 EUR 1462.53 USD 1353.65 EUR 1479.72 USD
Russell 3000 RGS Health Care To R3RGSHCTR 4725.75 USD
+0.04
4725.75 USD 4725.75 USD
Silver x5 Leveraged Index SGICSI5L 0.35 USD
-0.17
0.32 USD 0.36 USD
S&P/CSE Insurance Industry Grou SPCSEINP 2120.67 LKR 6.92 USD
+0.58
2109.28 LKR 6.88 USD 2145.8 LKR 7 USD
Vanguard Utilities ETF (Estimat VPU-EU 411.34 USD
-4.79
411.34 USD 411.34 USD
TSEC electrical subindex TEII 6857.46 TWD 217.9 USD
-1.01
6844.05 TWD 217.47 USD 6901.38 TWD 219.29 USD 425
OMX Helsinki 25 Expiration OMXH25EXP 4775.62 EUR 5220.4 USD
-0.46
4752.63 EUR 5195.27 USD 4776.02 EUR 5220.84 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 418.89 EUR 457.9 USD
-0.38
415.92 EUR 454.66 USD 420.09 EUR 459.21 USD 229
CBOE S&P 500 Iron Butterfly Ind BFLY 379.77 USD
-0.12
378.71 USD 381.8 USD
QNB TEMIZ ENERJI QNBTE.IS 123.75 TRY 3.89 USD
-1.72
123.33 TRY 3.87 USD 125.23 TRY 3.93 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 118.98 MXN 7.05 USD
+0.19
118.39 MXN 7.01 USD 119.59 MXN 7.08 USD
Euronext BeNeLux ESG Leaders 20 BESGD.AS 1722.4 EUR 1882.82 USD
-0.6
1712.95 EUR 1872.49 USD 1725.16 EUR 1885.83 USD
AEX X3 Short GR AEX3S.AS 1.66 EUR 1.81 USD
+1.59
1.64 EUR 1.79 USD 1.67 EUR 1.83 USD
Alerian MLP Total Return Index AMZX 2546.14 USD
+0.84
2514.18 USD 2546.32 USD
FT CBOE VEST FUND OF BUFFER ETF BUFR-TC 4594590 USD
0
DB Liquid Commodity Index - OY DBPMIX 241.8 USD
+1.39
241.53 USD 242.78 USD
Dow Jones Austria Total Stock M DWATT 4045.63 USD
+0.52
4045.63 USD 4045.63 USD
EGShares Financials GEMS ETF II FGEM-IV 20.2 USD
0
20.2 USD 20.2 USD
NASDAQ Golden Dragon China Tota HXCX 9261.06 USD
-0.35
9232.15 USD 9290.54 USD 70
S&P Kensho Genetic Engineering KDNA 136.64 USD
<0.01
134.53 USD 137.53 USD
Dow Jones Mexico Index MXDOW 3823.87 MXN 226.42 USD
+0.08
3802.51 MXN 225.16 USD 3839.03 MXN 227.32 USD
NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN 1713.64 CAD 1271.62 USD
<0.01
1713.64 CAD 1271.62 USD 1713.64 CAD 1271.62 USD
S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 1900.99 NZD 1173.09 USD
+0.35
1883.98 NZD 1162.59 USD 1900.99 NZD 1173.09 USD 10
Russell 3000 RGS Technology Tot R3RGSTECTR 6159.7 USD
-1.49
6159.7 USD 6159.7 USD
Silver Benchmark Index SGICSIB 8657.3 USD
0
8534.52 USD 8703.11 USD
S&P CNX Nifty Futures Excess Re SPCXUE 213.85 USD
+0.4
212.34 USD 214.21 USD
Cboe Capped VIX Premium Strateg VPN 702.5 USD
0
702.5 USD 702.5 USD
TecDAX P TECDAX 3860.74 EUR 4220.31 USD
-1.32
3857.87 EUR 4217.17 USD 3900.93 EUR 4264.24 USD 47
^OMXHBCAPGI OMXHBCAPGI 653.62 EUR 714.5 USD
-0.19
647.37 EUR 707.66 USD 653.68 EUR 714.56 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 579.94 ISK 4.26 USD
-0.11
574.25 ISK 4.22 USD 582.42 ISK 4.28 USD 229
CBOE S&P 500 Zero-Cost Put Spre CLLZ 1878.59 USD
+0.22
1869.6 USD 1880.59 USD
BIST KATILIM 50 XK050.IS 10192.87 TRY 320.1 USD
-0.23
10133.73 TRY 318.24 USD 10228.63 TRY 321.22 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
Euronext CDP Environment Eurozo EZENN.AS 2860.36 EUR 3126.76 USD
-0.4
2835.81 EUR 3099.92 USD 2871.33 EUR 3138.75 USD
AEX X4 Short GR AEX4S.AS 29.03 EUR 31.73 USD
+2.17
28.52 EUR 31.17 USD 29.29 EUR 32.02 USD
VANECK ETF TR ANGL 28.85 USD
+0.14
28.82 USD 28.85 USD
BBG GrnHD EURT BUGRDET 62.24 EUR 68.04 USD
+0.56
61.61 EUR 67.34 USD 62.27 EUR 68.07 USD
Dorsey Wright Basic Materials T DWBM 1820.36 USD
+0.39
1798.75 USD 1821.44 USD