$3.51T
Общая капитализация
$131.59B
Общий объем
BTC 60.92%     ETH 9.48%
Доминирование

Страница результатов 51 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
SPX Theta Weighted Dispersion CDSPT 99.38 USD
-50
BIST 30 RK %10 (GETIRI) RK030G10.IS 548.73 TRY 17.23 USD
0
548.36 TRY 17.22 USD 548.36 TRY 17.22 USD
S&P/BMV Total Mexico ESG Index EE.MX 1543.87 MXN 91.42 USD
-0.34
AEX Consumer Discretionary GR NLCGG.AS 7295.47 EUR 7974.93 USD
-0.22
7277.42 EUR 7955.2 USD 7314.8 EUR 7996.06 USD
Euronext Crypto Real Time Aave ERAAV.AS 295.73 USD
-3.94
295.18 USD 307.86 USD
Alerian MLP Infrastructure Tota AMZIX 4686.91 USD
+0.97
NYSE Arca Biotechnology Index ( BTS 5442.3 USD
0
1
DB Liquid Commodity Index - OY DBLCIX 463.89 USD
+1.67
Dow Jones Belgium Total Stock M DWBENDT 10405.8 USD
+0.3
10375 USD 10411.9 USD
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
S&P Kensho Autonomous Vehicles KCARSP 448.5 USD
+1
445.23 USD 455.39 USD
NYSE Technology Index (Settleme MVH 5815.2 USD
0
NASDAQ Europe Banks EUR Index NQEU8300EUR 538.72 EUR 588.89 USD
0
538.72 EUR 588.89 USD 538.72 EUR 588.89 USD
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 12649.1 NZD 7805.68 USD
+0.34
12551.81 NZD 7745.64 USD 12649.1 NZD 7805.68 USD 53
Russell 3000 Dividend Growth Pr R3DIVGRP 6365.84 USD
-0.56
6355.84 USD 6411.43 USD
The Brent Crude Oil Benchmark I SGICBRB 6794.61 USD
+4.27
6707.08 USD 6750.35 USD
S&P/CSE Technology Hardware & E SPCSETEP 500 LKR 1.63 USD
0
500 LKR 1.63 USD 500 LKR 1.63 USD
Vanguard Pacific ETF (Total Cas VPL-TC 7408213 USD
0
OMX Helsinki 25 Dividend Point OMXH25DVP 149.04 EUR 162.93 USD
0
149.04 EUR 162.93 USD 149.04 EUR 162.93 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 418.42 DKK 61.35 USD
-0.53
416.07 DKK 61 USD 419.42 DKK 61.5 USD 229
The ARGI BlackSwan Core Index SWANXT 3805.43 USD
+0.21
CSI Korea Exchange China-Korea 931790.SS 3594.94 CNY 499.85 USD
-0.26
3589.54 CNY 499.1 USD 3625.25 CNY 504.07 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 125.36 TRY 3.94 USD
-1.62
125.26 TRY 3.93 USD 126.72 TRY 3.98 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 170.14 MXN 10.07 USD
+0.54
AEX Consumer Discretionary NLCG.AS 4419.01 EUR 4830.57 USD
-0.21
4407.49 EUR 4817.98 USD 4430.13 EUR 4842.73 USD
Euronext Crypto Real Time Index ERBTC.AS 107654.04 USD
-1.12
107471.12 USD 108878.2 USD
Alerian MLP Index VWAP Level AMZVWAP 305 USD
+0.49
^BUK100P BUK100P 882.78 GBP 1129.02 USD
-0.15
881.02 GBP 1126.77 USD 884.64 GBP 1131.4 USD
Invesco DB Oil Fund DBO-NV 13.15 USD
-0.38
Dow Jones Bulgaria Total Stock DWBG 358.72 USD
+0.24
358.72 USD 358.72 USD
OMX Helsinki Basic Resources GI HX5510GI 1792.77 EUR 1959.74 USD
-3.68
1790.67 EUR 1957.45 USD 1826.67 EUR 1996.8 USD 14
S&P Kensho Smart Borders Index KDMZ 469.6 USD
+0.78
461.68 USD 471.44 USD
Morningstar Wide Moat Focus 20 MWMF 11303.96 USD
+1.64
11154.42 USD 11308.07 USD
NASDAQ EURO 50 Index NQEURO50 1344.4 EUR 1469.61 USD
-0.98
1337.92 EUR 1462.53 USD 1353.65 EUR 1479.72 USD
Russell 3000 RGS Health Care To R3RGSHCTR 4725.75 USD
+0.04
4725.75 USD 4725.75 USD
Silver x5 Leveraged Index SGICSI5L 0.35 USD
-0.17
0.32 USD 0.36 USD
S&P/CSE Insurance Industry Grou SPCSEINP 2108.53 LKR 6.88 USD
-0.85
2109.28 LKR 6.88 USD 2145.8 LKR 7 USD
Vanguard Utilities ETF (Estimat VPU-EU 432.05 USD
-73.71
TSEC electrical subindex TEII 6857.46 TWD 217.9 USD
-1.01
6844.05 TWD 217.47 USD 6901.38 TWD 219.29 USD 425
OMX Helsinki 25 Expiration OMXH25EXP 4754.35 EUR 5197.15 USD
-0.91
4754.26 EUR 5197.05 USD 4773.41 EUR 5217.98 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 418.3 EUR 457.26 USD
-0.52
415.92 EUR 454.66 USD 419.26 EUR 458.31 USD 229
CBOE S&P 500 Iron Butterfly Ind BFLY 380.21 USD
+0.32
QNB TEMIZ ENERJI QNBTE.IS 123.88 TRY 3.89 USD
-1.61
123.78 TRY 3.89 USD 125.23 TRY 3.93 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 118.75 MXN 7.03 USD
+0.55
Euronext BeNeLux ESG Leaders 20 BESGD.AS 1718.56 EUR 1878.62 USD
-0.82
1714.93 EUR 1874.65 USD 1724.82 EUR 1885.46 USD
AEX X3 Short GR AEX3S.AS 1.65 EUR 1.81 USD
+1.22
1.64 EUR 1.79 USD 1.67 EUR 1.83 USD
Alerian MLP Total Return Index AMZX 2524.99 USD
+0.91
FT CBOE VEST FUND OF BUFFER ETF BUFR-TC 4594590 USD
0
DB Liquid Commodity Index - OY DBPMIX 238.48 USD
-0.19
Dow Jones Austria Total Stock M DWATT 4045.63 USD
+0.52
4045.63 USD 4045.63 USD
EGShares Financials GEMS ETF II FGEM-IV 20.2 USD
0
20.2 USD 20.2 USD
NASDAQ Golden Dragon China Tota HXCX 9293.48 USD
+0.08
9280.14 USD 9430.33 USD 70
S&P Kensho Genetic Engineering KDNA 136.65 USD
-0.65
136.54 USD 140.03 USD
Dow Jones Mexico Index MXDOW 3820.67 MXN 226.23 USD
-0.52
3813.82 MXN 225.82 USD 3822.68 MXN 226.35 USD
NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN 1713.64 CAD 1271.62 USD
<0.01
1713.64 CAD 1271.62 USD 1713.64 CAD 1271.62 USD
S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 1900.99 NZD 1173.09 USD
+0.35
1883.98 NZD 1162.59 USD 1900.99 NZD 1173.09 USD 10
Russell 3000 RGS Technology Tot R3RGSTECTR 6159.7 USD
-1.49
6159.7 USD 6159.7 USD
Silver Benchmark Index SGICSIB 8657.3 USD
0
8534.52 USD 8703.11 USD
S&P CNX Nifty Futures Excess Re SPCXUE 213.85 USD
+0.4
212.34 USD 214.21 USD
Cboe Capped VIX Premium Strateg VPN 702.5 USD
-0.17
TecDAX P TECDAX 3872.98 EUR 4233.69 USD
-1.01
3857.87 EUR 4217.17 USD 3900.93 EUR 4264.24 USD 47
^OMXHBCAPGI OMXHBCAPGI 649.51 EUR 710 USD
-0.82
647.37 EUR 707.66 USD 652.74 EUR 713.53 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 577.52 ISK 4.25 USD
-0.53
574.25 ISK 4.22 USD 578.93 ISK 4.26 USD 229
CBOE S&P 500 Zero-Cost Put Spre CLLZ 1874.38 USD
-0.18
BIST KATILIM 50 XK050.IS 10193.55 TRY 320.12 USD
-0.23
10163.06 TRY 319.17 USD 10228.63 TRY 321.22 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
Euronext CDP Environment Eurozo EZENN.AS 2850.21 EUR 3115.66 USD
-0.76
2835.81 EUR 3099.92 USD 2871.33 EUR 3138.75 USD
AEX X4 Short GR AEX4S.AS 28.88 EUR 31.57 USD
+1.63
28.52 EUR 31.17 USD 29.26 EUR 31.98 USD
VANECK ETF TR ANGL 28.81 USD
+0.31
28.72 USD 28.81 USD
BBG GrnHD EURT BUGRDET 62.24 EUR 68.04 USD
+0.56
61.61 EUR 67.34 USD 62.27 EUR 68.07 USD
Dorsey Wright Basic Materials T DWBM 1813.37 USD
-0.84
1805.47 USD 1829.52 USD
OMX Helsinki Personal Care, Dru HX4520GI 1551.38 EUR 1695.87 USD
-0.77
1547.32 EUR 1691.43 USD 1556.45 EUR 1701.41 USD 3
S&P Kensho Genetic Engineering KDNAP 132.24 USD
-0.65
132.14 USD 135.51 USD
NASDAQ Eurozone Real Estate Lg NQEURO8600LMT 1319.46 USD
<0.01
1305.84 USD 1341.19 USD 11
S&P/NZAX ALL INDEX GROSS ( GROS NZAU 552.81 NZD 341.14 USD
0
551.6 NZD 340.39 USD 555.06 NZD 342.52 USD
RAE Worldwide Fundamental Advan RACNLGT 1707.22 USD
+0.72
1695.14 USD 1709.88 USD
S&P Europe 350 Dividend Aristoc SPDAEHN 662.44 USD
-0.29
658.96 USD 662.48 USD
Cboe VIX Premium Strategy Index VPD 797.83 USD
-0.19
^OMXHBGI OMXHBGI 159.35 EUR 174.19 USD
-0.82
158.78 EUR 173.57 USD 160.11 EUR 175.02 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 493.59 SEK 48.18 USD
-0.67
491.3 SEK 47.96 USD 495.04 SEK 48.32 USD 229
S&P/JPX JGB VIX SPJGBV 3.78 USD
+0.8
3.78 USD 3.78 USD
BIST KATILIM TUM XKTUM.IS 10635.67 TRY 334.01 USD
-0.3
10600.05 TRY 332.89 USD 10660.89 TRY 334.8 USD
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
Euronext BeNe 40 EW Volatility BNEWV.AS 3189.07 EUR 3486.08 USD
0
3189.07 EUR 3486.08 USD 3189.07 EUR 3486.08 USD
Euronext Crypto Real Time Avala ERAVA.AS 21.05 USD
-3.75
20.93 USD 21.87 USD
Bloomberg Commodity Gold 2X Lev BUGCLHF 19776.04 CHF 22500.9 USD
-0.16
19776.04 CHF 22500.9 USD 19776.04 CHF 22500.9 USD
CBOE Jumbo DJ Volatility Ask DDA 16.39 USD
-100
Dynamic Building & Construction DWC2 13134.31 USD
-0.21
FIDELITY COVINGTON TRUST FHLC-IV 64.41 USD
-0.06
NASDAQ Golden Dragon China Inde HXC 7468.31 USD
+0.08
7457.58 USD 7578.28 USD 73
S&P Kensho Clean Energy Index ( KENERGY 191.1 USD
+0.56
190.36 USD 192.03 USD
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
Nasdaq Factor Laggard US Low Vo NQFFLUSLVT 1645.04 USD
-0.1
1637.68 USD 1660.89 USD
Russell 3000 Growth Price - EOD R3GPREOD 15560.85 USD
+0.21
15560.85 USD 15560.85 USD
SGI 3 Daily Leveraged BTP SGIXDLBT 437.39 EUR 478.12 USD
-0.43
436.3 EUR 476.93 USD 439.62 EUR 480.57 USD
S&P 500 Dividend Aristocrats (N SPDAUDN 869.55 USD
-0.45
866.87 USD 873.47 USD
Vanguard Telecommunication Serv VOX-NV 166.09 USD
+1.23
Technology All Share P TECALL 4234.48 EUR 4628.86 USD
-0.9
4215.34 EUR 4607.94 USD 4273.04 EUR 4671.01 USD 89
OMX Helsinki Cap_GI OMXHCAPGI 29218.92 EUR 31940.22 USD
-0.82
29132.46 EUR 31845.72 USD 29371.08 EUR 32106.56 USD 133