Страница результатов 51 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 548.73 TRY 17.23 USD |
0
|
— — | 548.36 TRY 17.22 USD | 548.36 TRY 17.22 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1543.87 MXN 91.42 USD |
-0.34
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 7295.47 EUR 7974.93 USD |
-0.22
|
— — | 7277.42 EUR 7955.2 USD | 7314.8 EUR 7996.06 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 295.73 USD — |
-3.94
|
— — | 295.18 USD — | 307.86 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4686.91 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 463.89 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 448.5 USD — |
+1
|
— — | 445.23 USD — | 455.39 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12649.1 NZD 7805.68 USD |
+0.34
|
— — | 12551.81 NZD 7745.64 USD | 12649.1 NZD 7805.68 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6365.84 USD — |
-0.56
|
— — | 6355.84 USD — | 6411.43 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6794.61 USD — |
+4.27
|
— — | 6707.08 USD — | 6750.35 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 418.42 DKK 61.35 USD |
-0.53
|
— — | 416.07 DKK 61 USD | 419.42 DKK 61.5 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3805.43 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3594.94 CNY 499.85 USD |
-0.26
|
— — | 3589.54 CNY 499.1 USD | 3625.25 CNY 504.07 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 125.36 TRY 3.94 USD |
-1.62
|
— — | 125.26 TRY 3.93 USD | 126.72 TRY 3.98 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 170.14 MXN 10.07 USD |
+0.54
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4419.01 EUR 4830.57 USD |
-0.21
|
— — | 4407.49 EUR 4817.98 USD | 4430.13 EUR 4842.73 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 107654.04 USD — |
-1.12
|
— — | 107471.12 USD — | 108878.2 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 305 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| ^BUK100P BUK100P | 882.78 GBP 1129.02 USD |
-0.15
|
— — | 881.02 GBP 1126.77 USD | 884.64 GBP 1131.4 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.15 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1792.77 EUR 1959.74 USD |
-3.68
|
— — | 1790.67 EUR 1957.45 USD | 1826.67 EUR 1996.8 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 469.6 USD — |
+0.78
|
— — | 461.68 USD — | 471.44 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1344.4 EUR 1469.61 USD |
-0.98
|
— — | 1337.92 EUR 1462.53 USD | 1353.65 EUR 1479.72 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2108.53 LKR 6.88 USD |
-0.85
|
— — | 2109.28 LKR 6.88 USD | 2145.8 LKR 7 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 432.05 USD — |
-73.71
|
— — | — — | — — | — - | — — |
| TSEC electrical subindex TEII | 6857.46 TWD 217.9 USD |
-1.01
|
— — | 6844.05 TWD 217.47 USD | 6901.38 TWD 219.29 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4754.35 EUR 5197.15 USD |
-0.91
|
— — | 4754.26 EUR 5197.05 USD | 4773.41 EUR 5217.98 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 418.3 EUR 457.26 USD |
-0.52
|
— — | 415.92 EUR 454.66 USD | 419.26 EUR 458.31 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 380.21 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 123.88 TRY 3.89 USD |
-1.61
|
— — | 123.78 TRY 3.89 USD | 125.23 TRY 3.93 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 118.75 MXN 7.03 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1718.56 EUR 1878.62 USD |
-0.82
|
— — | 1714.93 EUR 1874.65 USD | 1724.82 EUR 1885.46 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.65 EUR 1.81 USD |
+1.22
|
— — | 1.64 EUR 1.79 USD | 1.67 EUR 1.83 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2524.99 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 238.48 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9293.48 USD — |
+0.08
|
— — | 9280.14 USD — | 9430.33 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 136.65 USD — |
-0.65
|
— — | 136.54 USD — | 140.03 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3820.67 MXN 226.23 USD |
-0.52
|
— — | 3813.82 MXN 225.82 USD | 3822.68 MXN 226.35 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1900.99 NZD 1173.09 USD |
+0.35
|
— — | 1883.98 NZD 1162.59 USD | 1900.99 NZD 1173.09 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 702.5 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3872.98 EUR 4233.69 USD |
-1.01
|
— — | 3857.87 EUR 4217.17 USD | 3900.93 EUR 4264.24 USD | 47 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 649.51 EUR 710 USD |
-0.82
|
— — | 647.37 EUR 707.66 USD | 652.74 EUR 713.53 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 577.52 ISK 4.25 USD |
-0.53
|
— — | 574.25 ISK 4.22 USD | 578.93 ISK 4.26 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1874.38 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 10193.55 TRY 320.12 USD |
-0.23
|
— — | 10163.06 TRY 319.17 USD | 10228.63 TRY 321.22 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2850.21 EUR 3115.66 USD |
-0.76
|
— — | 2835.81 EUR 3099.92 USD | 2871.33 EUR 3138.75 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 28.88 EUR 31.57 USD |
+1.63
|
— — | 28.52 EUR 31.17 USD | 29.26 EUR 31.98 USD | — - | — — |
| VANECK ETF TR ANGL | 28.81 USD — |
+0.31
|
— — | 28.72 USD — | 28.81 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1813.37 USD — |
-0.84
|
— — | 1805.47 USD — | 1829.52 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1551.38 EUR 1695.87 USD |
-0.77
|
— — | 1547.32 EUR 1691.43 USD | 1556.45 EUR 1701.41 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 132.24 USD — |
-0.65
|
— — | 132.14 USD — | 135.51 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 662.44 USD — |
-0.29
|
— — | 658.96 USD — | 662.48 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 797.83 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| ^OMXHBGI OMXHBGI | 159.35 EUR 174.19 USD |
-0.82
|
— — | 158.78 EUR 173.57 USD | 160.11 EUR 175.02 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 493.59 SEK 48.18 USD |
-0.67
|
— — | 491.3 SEK 47.96 USD | 495.04 SEK 48.32 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.78 USD — |
+0.8
|
— — | 3.78 USD — | 3.78 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10635.67 TRY 334.01 USD |
-0.3
|
— — | 10600.05 TRY 332.89 USD | 10660.89 TRY 334.8 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3189.07 EUR 3486.08 USD |
0
|
— — | 3189.07 EUR 3486.08 USD | 3189.07 EUR 3486.08 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 21.05 USD — |
-3.75
|
— — | 20.93 USD — | 21.87 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 13134.31 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 64.41 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7468.31 USD — |
+0.08
|
— — | 7457.58 USD — | 7578.28 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 191.1 USD — |
+0.56
|
— — | 190.36 USD — | 192.03 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1645.04 USD — |
-0.1
|
— — | 1637.68 USD — | 1660.89 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 15560.85 USD — |
+0.21
|
— — | 15560.85 USD — | 15560.85 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 869.55 USD — |
-0.45
|
— — | 866.87 USD — | 873.47 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 166.09 USD — |
+1.23
|
— — | — — | — — | — - | — — |
| Technology All Share P TECALL | 4234.48 EUR 4628.86 USD |
-0.9
|
— — | 4215.34 EUR 4607.94 USD | 4273.04 EUR 4671.01 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29218.92 EUR 31940.22 USD |
-0.82
|
— — | 29132.46 EUR 31845.72 USD | 29371.08 EUR 32106.56 USD | 133 - | — — |