Страница результатов 51 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4855.84 EUR 5308.09 USD |
+0.12
|
— — | 4844.33 EUR 5295.51 USD | 4869.85 EUR 5323.4 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.74 EUR 3 USD |
+1.11
|
— — | 2.71 EUR 2.96 USD | 2.75 EUR 3.01 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 1152.05 USD — |
-0.88
|
— — | 1150.69 USD — | 1162.52 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 8050.79 USD — |
-1.32
|
— — | 8050.79 USD — | 8050.79 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1386.47 MYR 294.81 USD |
+0.39
|
— — | 1384.24 MYR 294.33 USD | 1389.51 MYR 295.45 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 6626.14 USD — |
0
|
— — | 6626.14 USD — | 6626.14 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 799.32 USD — |
-10.79
|
— — | 788.2 USD — | 887.05 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 14221.01 USD — |
-3.39
|
— — | 14176.35 USD — | 14720.52 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9885.27 USD — |
-1.28
|
— — | 9871.61 USD — | 10014.88 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1852.29 LKR 6.04 USD |
-1.06
|
— — | 1846.62 LKR 6.02 USD | 1924.77 LKR 6.28 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 192.31 USD — |
+0.79
|
— — | 190.69 USD — | 193.43 USD — | — - | — — |
| TSEC electronics subindex TELI | 2917.66 TWD 92.71 USD |
-1.52
|
— — | 2860.19 TWD 90.88 USD | 2959.3 TWD 94.03 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1670.52 EUR 1826.11 USD |
-1.37
|
— — | 1669.57 EUR 1825.06 USD | 1694.22 EUR 1852.01 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 785 TRY 24.65 USD |
-0.36
|
— — | 785 TRY 24.65 USD | 785 TRY 24.65 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2479.54 MXN 146.82 USD |
-1.3
|
— — | 2476.19 MXN 146.62 USD | 2509.06 MXN 148.57 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3994.1 EUR 4366.09 USD |
+0.24
|
— — | 3984.54 EUR 4355.64 USD | 4017.64 EUR 4391.82 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.16 USD — |
-12.45
|
— — | 0.15 USD — | 0.18 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 564.93 USD — |
-0.99
|
— — | 564.59 USD — | 572.34 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 690.51 USD — |
-4.24
|
— — | 684.65 USD — | 717.44 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 26572.66 USD — |
-3.39
|
— — | 26490.4 USD — | 27504.74 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 96591.78 LKR 315.09 USD |
-1.56
|
— — | 96039.9 LKR 313.29 USD | 98702.98 LKR 321.98 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 47.91 USD — |
-1.05
|
— — | 47.85 USD — | 48.4 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3291.48 EUR 3598.03 USD |
-1.37
|
— — | 3289.6 EUR 3595.97 USD | 3338.16 EUR 3649.06 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 662.37 TRY 20.8 USD |
-0.29
|
— — | 662.37 TRY 20.8 USD | 662.37 TRY 20.8 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5351.34 EUR 5849.74 USD |
-0.77
|
— — | 5321.47 EUR 5817.09 USD | 5442.56 EUR 5949.45 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 62.01 USD — |
-13.34
|
— — | 59.29 USD — | 71.56 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 5690.26 USD — |
-0.99
|
— — | 5686.84 USD — | 5764.92 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7335.24 USD — |
0
|
— — | 7335.24 USD — | 7335.24 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 583.24 USD — |
-9.95
|
— — | 577.33 USD — | 640.39 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 8849.95 USD — |
0
|
— — | 8849.95 USD — | 8849.95 USD — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13161.97 NZD 7631.45 USD |
+0.46
|
— — | 13075.05 NZD 7581.06 USD | 13173.39 NZD 7638.08 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6999.07 USD — |
+0.04
|
— — | 6990.61 USD — | 7036.89 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 11204.49 USD — |
-2.04
|
— — | 11159.95 USD — | 11477.71 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 170.66 USD |
0
|
— — | 156.12 EUR 170.66 USD | 156.12 EUR 170.66 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 469.33 DKK 68.81 USD |
-0.74
|
— — | 469.3 DKK 68.81 USD | 473.86 DKK 69.48 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4387.86 USD — |
-2.34
|
— — | 4378.47 USD — | 4456.29 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10927.1 CNY 1519.34 USD |
-6.98
|
— — | 10896.5 CNY 1515.09 USD | 11406.03 CNY 1585.93 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 194.07 TRY 6.09 USD |
-0.79
|
— — | 191.84 TRY 6.02 USD | 196.57 TRY 6.17 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 226.18 MXN 13.39 USD |
-3.53
|
— — | 225.34 MXN 13.34 USD | 234.06 MXN 13.86 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3165.92 EUR 3460.78 USD |
-0.77
|
— — | 3148.25 EUR 3441.46 USD | 3219.89 EUR 3519.77 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 60907.55 USD — |
-3.72
|
— — | 59105.4 USD — | 63486.82 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 353.21 USD — |
-0.31
|
— — | 353.21 USD — | 353.21 USD — | — - | — — |
| Cboe UK 100 BUK100P | 1030.62 GBP 1318.1 USD |
+0.24
|
— — | 1026.67 GBP 1313.05 USD | 1034.81 GBP 1323.46 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2199.59 EUR 2404.45 USD |
+0.06
|
— — | 2184.58 EUR 2388.04 USD | 2210.56 EUR 2416.44 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 598.78 USD — |
-5.31
|
— — | 595.28 USD — | 628.32 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1531.53 EUR 1674.17 USD |
-0.69
|
— — | 1531.53 EUR 1674.17 USD | 1544.14 EUR 1687.96 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2554.51 LKR 8.33 USD |
-0.11
|
— — | 2554.51 LKR 8.33 USD | 2578.64 LKR 8.41 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 16069.31 TWD 510.61 USD |
-1.56
|
— — | 15753.1 TWD 500.56 USD | 16304.27 TWD 518.07 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6491.03 EUR 7095.57 USD |
-0.6
|
— — | 6490.9 EUR 7095.43 USD | 6546.79 EUR 7156.53 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 468.26 EUR 511.87 USD |
-0.74
|
— — | 468.23 EUR 511.83 USD | 472.78 EUR 516.82 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 380.21 USD — |
+1.41
|
— — | 377.55 USD — | 380.35 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 191.45 TRY 6.01 USD |
-0.78
|
— — | 189.24 TRY 5.94 USD | 193.91 TRY 6.09 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 153.43 MXN 9.08 USD |
-3.53
|
— — | 152.86 MXN 9.05 USD | 158.77 MXN 9.4 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1935.24 EUR 2115.48 USD |
+0.11
|
— — | 1930.65 EUR 2110.46 USD | 1940.83 EUR 2121.59 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.06 EUR 1.15 USD |
+1.64
|
— — | 1.04 EUR 1.13 USD | 1.06 EUR 1.16 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 3119.37 USD — |
-1.1
|
— — | 3117.2 USD — | 3160.52 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 8062.96 USD — |
-3.49
|
— — | 8023.29 USD — | 8280.17 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 191.7 USD — |
-4.68
|
— — | 190.54 USD — | 200.39 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4462.16 MXN 264.21 USD |
-1.7
|
— — | 4449.6 MXN 263.47 USD | 4543.27 MXN 269.02 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1896.05 NZD 1099.35 USD |
+0.83
|
— — | 1875.94 NZD 1087.69 USD | 1896.05 NZD 1099.35 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 782.91 USD — |
-1.96
|
— — | 782.91 USD — | 782.91 USD — | — - | — — |