Страница результатов 51 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 87719.55 LKR 286.15 USD |
-2.76
|
— — | 87555.65 LKR 285.62 USD | 88729.03 LKR 289.44 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 44.13 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2615.19 EUR 2858.76 USD |
-0.23
|
— — | 2608.31 EUR 2851.24 USD | 2623.41 EUR 2867.75 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 572.98 TRY 17.99 USD |
0
|
— — | 572.98 TRY 17.99 USD | 572.98 TRY 17.99 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1619.26 MXN 95.88 USD |
+0.48
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6079.58 EUR 6645.8 USD |
+1.2
|
— — | 5995.96 EUR 6554.39 USD | 6079.58 EUR 6645.8 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 176.76 USD — |
-1.1
|
— — | 176.39 USD — | 180.3 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4685.37 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7018.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 471.96 USD — |
+4.07
|
— — | 459.17 USD — | 473.04 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 6785.67 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13480.43 NZD 8318.69 USD |
-0.14
|
— — | 13459.09 NZD 8305.52 USD | 13571.3 NZD 8374.76 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6455.88 USD — |
-0.08
|
— — | 6432.12 USD — | 6475.45 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6448.75 USD — |
+1.26
|
— — | 6389.11 USD — | 6437.44 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 414.5 DKK 60.77 USD |
+0.26
|
— — | 412.23 DKK 60.44 USD | 415 DKK 60.85 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4205.32 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5136.03 CNY 714.13 USD |
+1.23
|
— — | 5110.42 CNY 710.57 USD | 5179.46 CNY 720.17 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 153.97 TRY 4.84 USD |
-1.29
|
— — | 153.88 TRY 4.83 USD | 157.44 TRY 4.94 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 194.62 MXN 11.52 USD |
+0.52
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3649.03 EUR 3988.88 USD |
+1.07
|
— — | 3603.49 EUR 3939.1 USD | 3652.96 EUR 3993.18 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 87362.35 USD — |
-1.76
|
— — | 86664.41 USD — | 88926.14 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 298.17 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 955.16 GBP 1221.59 USD |
+0.08
|
— — | 951.6 GBP 1217.03 USD | 955.65 GBP 1222.21 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1903.51 EUR 2080.79 USD |
+0.48
|
— — | 1920.57 EUR 2099.44 USD | 1927.4 EUR 2106.91 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 565.39 USD — |
+3.37
|
— — | 545.77 USD — | 567.13 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1396.02 EUR 1526.04 USD |
+0.29
|
— — | 1389.57 EUR 1518.99 USD | 1398.54 EUR 1528.79 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2636.07 LKR 8.6 USD |
+0.7
|
— — | 2590.39 LKR 8.45 USD | 2713.68 LKR 8.85 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 8838.8 TWD 280.86 USD |
+2.19
|
— — | 8794.9 TWD 279.46 USD | 8910.27 TWD 283.13 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5324.3 EUR 5820.18 USD |
-0.2
|
— — | 5322.87 EUR 5818.62 USD | 5331.83 EUR 5828.41 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 413.83 EUR 452.37 USD |
+0.25
|
— — | 411.59 EUR 449.92 USD | 414.34 EUR 452.93 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 398.57 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 152.13 TRY 4.78 USD |
-1.29
|
— — | 152.04 TRY 4.77 USD | 155.55 TRY 4.88 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 134.59 MXN 7.97 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1745.08 EUR 1907.61 USD |
+0.25
|
— — | 1740.32 EUR 1902.4 USD | 1746.52 EUR 1909.18 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.6 EUR 1.75 USD |
-1.05
|
— — | 1.59 EUR 1.74 USD | 1.62 EUR 1.77 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2558.88 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 9660.04 USD — |
+2.82
|
— — | 9524.69 USD — | 9677.62 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 172.04 USD — |
+2.66
|
— — | 168.07 USD — | 172.85 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4119.88 MXN 243.95 USD |
+0.97
|
— — | 4117.28 MXN 243.79 USD | 4121.66 MXN 244.05 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1933 NZD 1192.84 USD |
-0.13
|
— — | 1928.05 NZD 1189.79 USD | 1950.15 NZD 1203.42 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 716.53 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3466.08 EUR 3788.89 USD |
+0.18
|
— — | 3453.88 EUR 3775.56 USD | 3474.77 EUR 3798.39 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 723.49 EUR 790.88 USD |
-0.19
|
— — | 720.73 EUR 787.86 USD | 724.33 EUR 791.8 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 584.12 ISK 4.29 USD |
+0.11
|
— — | 581.82 ISK 4.28 USD | 585.03 ISK 4.3 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2036.86 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 11879.51 TRY 373.07 USD |
-0.68
|
— — | 11833.54 TRY 371.63 USD | 12040.85 TRY 378.14 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3032.79 EUR 3315.25 USD |
-0.12
|
— — | 3024.18 EUR 3305.84 USD | 3042.26 EUR 3325.6 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 27.23 EUR 29.77 USD |
-1.42
|
— — | 26.99 EUR 29.5 USD | 27.55 EUR 30.11 USD | — - | — — |
| VANECK ETF TR ANGL | 29.28 USD — |
+0.2
|
— — | 29.24 USD — | 29.28 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2015.73 USD — |
+2.34
|
— — | 1968.63 USD — | 2019.57 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1401.25 EUR 1531.76 USD |
+0.89
|
— — | 1386.34 EUR 1515.45 USD | 1397.62 EUR 1527.78 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 166.36 USD — |
+2.65
|
— — | 162.52 USD — | 167.14 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 646.73 USD — |
+0.1
|
— — | 643.72 USD — | 646.96 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 854.75 USD — |
+1.71
|
— — | — — | — — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 177.67 EUR 194.22 USD |
-0.07
|
— — | 177.02 EUR 193.5 USD | 178 EUR 194.58 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 492.53 SEK 48.08 USD |
+0.62
|
— — | 488.93 SEK 47.73 USD | 492.92 SEK 48.12 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.83 USD — |
+3.79
|
— — | 3.83 USD — | 3.83 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12422.85 TRY 390.13 USD |
-0.66
|
— — | 12373.47 TRY 388.58 USD | 12570.45 TRY 394.77 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3507.15 EUR 3833.79 USD |
0
|
— — | 3507.15 EUR 3833.79 USD | 3507.15 EUR 3833.79 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 13.9 USD — |
-0.52
|
— — | 13.79 USD — | 13.97 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 15529.95 USD — |
+2.32
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 74.7 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China Inde HXC | 7726.23 USD — |
+2.82
|
— — | 7617.98 USD — | 7740.29 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 253.11 USD — |
+1.99
|
— — | 248.72 USD — | 253.36 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 1976.44 USD — |
+2.92
|
— — | 1931.51 USD — | 1980.78 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 17796.3 USD — |
+2.94
|
— — | 17796.3 USD — | 17796.3 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |