$3.52T
Общая капитализация
$120B
Общий объем
BTC 61.01%     ETH 9.45%
Доминирование

Страница результатов 51 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Alerian MLP Equal Weight Total AMZEX 918.38 USD
+0.76
911.18 USD 919 USD
NYSE Arca Biotechnology Index ( BTKTR 5910.74 USD
0
5910.74 USD 5910.74 USD
Invesco DB Energy Fund DBE-NV 18.91 USD
+3.05
18.35 USD 18.91 USD
Dorsey Wright TL Malaysia MYR I DWATLMYMYR 1204 MYR 256.01 USD
-0.27
1203.29 MYR 255.86 USD 1207.62 MYR 256.78 USD 31
Fossil Free Indexes US FFIUS 199.9 USD
-0.07
199.12 USD 200.45 USD
NYSE Arca Computer Hardware Ind HWO 2262.86 USD
0
2262.86 USD 2262.86 USD
S&P Kensho Cleantech Index (USD KCLEAN 361.65 USD
-0.66
359.99 USD 364.48 USD
Morningstar U.S. Value Index MVAL 3199.93 USD
+1.23
3170.84 USD 3200.47 USD
NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT 972.01 GBP 1243.14 USD
0
972.01 GBP 1243.14 USD 972.01 GBP 1243.14 USD 29
NYSE TMT Index NYY 12898.23 USD
+0.49
12834.65 USD 12898.34 USD
Russell 2000 1.25x Daily Levera R2LEV125 3180.35 USD
-0.06
3154.58 USD 3182.06 USD
SGI US Profitability Index SGEPPBU 8758.39 USD
+0.21
8714.4 USD 8758.39 USD
S&P/CSE Health Care Equipment & SPCSEHSP 1230.16 LKR 4.01 USD
+0.7
1218.25 LKR 3.97 USD 1239.66 LKR 4.04 USD
Vanguard Utilities ETF (Intrada VPU-IV 176.54 USD
+0.79
175.13 USD 176.81 USD
TSEC electronics subindex TELI 1232.46 TWD 39.16 USD
-1.05
1230.27 TWD 39.09 USD 1240.5 TWD 39.42 USD 361
OMX Helsinki 15 OMXH15 1221.62 EUR 1335.39 USD
-0.22
1209.85 EUR 1322.53 USD 1222.31 EUR 1336.15 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
SPX Gamma Weighted Dispersion CDSPG 105.41 USD
-50
BIST 100 RK %10 (GETIRI) RK100G10.IS 645.19 TRY 20.26 USD
0
644.65 TRY 20.24 USD 644.65 TRY 20.24 USD
S&P/BMV Total Mexico ESG Index EG.MX 2123.71 MXN 125.75 USD
-0.38
2122.65 MXN 125.69 USD 2136.24 MXN 126.49 USD
Euronext CDP Environment Eurozo EZENG.AS 3451.12 EUR 3772.54 USD
-0.21
3414.83 EUR 3732.87 USD 3457.61 EUR 3779.63 USD
Euronext Crypto Real Time Carda ERADA.AS 0.69 USD
-2.48
0.68 USD 0.71 USD
Alerian MLP Infrastructure Inde AMZI 501.18 USD
-0.05
499.26 USD 501.93 USD
BlueStar Tourism Index BTOUR 122.52 USD
-0.08
121.42 USD 123.8 USD
Xtrackers MSCI Italy Hedged Equ DBIT-NV 24.22 USD
0
Dow Jones Australia Total Stock DWAU 3551.2 AUD 2350.39 USD
+0.12
3539.9 AUD 2342.91 USD 3552.01 AUD 2350.92 USD
Formula Folios Income ETF(Intra FFTI-IV 20.03 USD
0
Settle ISE FX Swedish Krona FX HWR 86.77 USD
0
86.77 USD 86.77 USD
S&P Kensho Cyber Security Index KCYBER 543.02 USD
+0.63
537.5 USD 543.32 USD
Dow Jones High Yield Select 10 MUT 215.76 USD
+0.44
214.57 USD 216.65 USD
NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN 726.39 JPY 4.9 USD
<0.01
726.39 JPY 4.9 USD 726.39 JPY 4.9 USD 29
NYSE TMT Index (TR) NYYTR 23521.15 USD
+0.54
23420.87 USD 23525.66 USD
Russell 2000 Producer Durables R2RGSPD 1847.52 USD
-0.8
1833.98 USD 1880.78 USD
SGI US Value ex-Junk Index SGEPVXBU 5436.24 USD
-0.53
5408.01 USD 5465.57 USD
S&P/CSE Transportation Industry SPCSETP 46291.7 LKR 151.01 USD
-0.14
46173.9 LKR 150.62 USD 46834.1 LKR 152.78 USD
T. Rowe Price Divident Growth E TDVG-IV 41.7 USD
-0.07
41.59 USD 41.73 USD
OMX Helsinki 15 Gross Index OMXH15GI 2326.73 EUR 2543.43 USD
-0.22
2304.32 EUR 2518.93 USD 2328.04 EUR 2544.86 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
SPX Theta Weighted Dispersion CDSPT 99.38 USD
-50
BIST 30 RK %10 (GETIRI) RK030G10.IS 548.73 TRY 17.23 USD
0
548.36 TRY 17.22 USD 548.36 TRY 17.22 USD
AEX Consumer Discretionary GR NLCGG.AS 7274.32 EUR 7951.81 USD
-0.51
7263.28 EUR 7939.75 USD 7314.8 EUR 7996.06 USD
Euronext Crypto Real Time Aave ERAAV.AS 299.15 USD
-2.83
292.4 USD 307.86 USD
Alerian MLP Infrastructure Tota AMZIX 4684.48 USD
-0.05
4666.5 USD 4691.4 USD
NYSE Arca Biotechnology Index ( BTS 5442.3 USD
0
5442.3 USD 5442.3 USD 1
DB Liquid Commodity Index - OY DBLCIX 463.13 USD
-0.16
461.56 USD 463.44 USD
Dow Jones Belgium Total Stock M DWBENDT 10405.8 USD
+0.3
10375 USD 10411.9 USD
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
S&P Kensho Autonomous Vehicles KCARSP 445.99 USD
-0.56
439.99 USD 446.08 USD
NYSE Technology Index (Settleme MVH 5815.2 USD
0
5815.2 USD 5815.2 USD
NASDAQ Europe Banks EUR Index NQEU8300EUR 538.72 EUR 588.89 USD
0
538.72 EUR 588.89 USD 538.72 EUR 588.89 USD
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 12649.1 NZD 7805.68 USD
+0.34
12551.81 NZD 7745.64 USD 12649.1 NZD 7805.68 USD 53
Russell 3000 Dividend Growth Pr R3DIVGRP 6364.5 USD
-0.02
6335.62 USD 6364.56 USD
The Brent Crude Oil Benchmark I SGICBRB 6738.55 USD
-0.83
6661.65 USD 6752.71 USD
S&P/CSE Technology Hardware & E SPCSETEP 500 LKR 1.63 USD
0
500 LKR 1.63 USD 500 LKR 1.63 USD
Vanguard Pacific ETF (Total Cas VPL-TC 7408213 USD
0
7408213 USD 7408213 USD
OMX Helsinki 25 Dividend Point OMXH25DVP 149.04 EUR 162.93 USD
0
149.04 EUR 162.93 USD 149.04 EUR 162.93 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 419.68 DKK 61.53 USD
-0.23
416.07 DKK 61 USD 420.18 DKK 61.61 USD 229
The ARGI BlackSwan Core Index SWANXT 3818.41 USD
+0.34
3811.4 USD 3819.56 USD
CSI Korea Exchange China-Korea 931790.SS 3594.94 CNY 499.85 USD
-0.26
3589.54 CNY 499.1 USD 3625.25 CNY 504.07 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 125.05 TRY 3.93 USD
-1.86
124.81 TRY 3.92 USD 126.72 TRY 3.98 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 170.11 MXN 10.07 USD
-0.02
169.67 MXN 10.05 USD 170.28 MXN 10.08 USD
AEX Consumer Discretionary NLCG.AS 4403.29 EUR 4813.39 USD
-0.56
4398.93 EUR 4808.62 USD 4430.13 EUR 4842.73 USD
Euronext Crypto Real Time Index ERBTC.AS 107698.64 USD
-1.08
106615 USD 108878.2 USD
Alerian MLP Index VWAP Level AMZVWAP 305 USD
0
305 USD 305 USD
^BUK100P BUK100P 885.72 GBP 1132.78 USD
+0.18
880.81 GBP 1126.51 USD 885.81 GBP 1132.9 USD
Invesco DB Oil Fund DBO-NV 13.66 USD
+3.89
13.15 USD 13.66 USD
Dow Jones Bulgaria Total Stock DWBG 358.72 USD
+0.24
358.72 USD 358.72 USD
OMX Helsinki Basic Resources GI HX5510GI 1805.43 EUR 1973.58 USD
-1.4
1782.32 EUR 1948.32 USD 1826.67 EUR 1996.8 USD 14
S&P Kensho Smart Borders Index KDMZ 470.66 USD
+0.23
465.4 USD 471.18 USD
Morningstar Wide Moat Focus 20 MWMF 11303.96 USD
+1.64
11154.42 USD 11308.07 USD
NASDAQ EURO 50 Index NQEURO50 1351.19 EUR 1477.03 USD
-0.18
1337.92 EUR 1462.53 USD 1353.65 EUR 1479.72 USD
Russell 3000 RGS Health Care To R3RGSHCTR 4725.75 USD
+0.04
4725.75 USD 4725.75 USD
Silver x5 Leveraged Index SGICSI5L 0.35 USD
-0.17
0.32 USD 0.36 USD
S&P/CSE Insurance Industry Grou SPCSEINP 2120.67 LKR 6.92 USD
+0.58
2109.28 LKR 6.88 USD 2145.8 LKR 7 USD
Vanguard Utilities ETF (Estimat VPU-EU 411.34 USD
-4.79
411.34 USD 411.34 USD
TSEC electrical subindex TEII 6857.46 TWD 217.9 USD
-1.01
6844.05 TWD 217.47 USD 6901.38 TWD 219.29 USD 425
OMX Helsinki 25 Expiration OMXH25EXP 4760.78 EUR 5204.18 USD
-0.77
4752.63 EUR 5195.27 USD 4773.41 EUR 5217.98 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 419.6 EUR 458.68 USD
-0.21
415.92 EUR 454.66 USD 420.09 EUR 459.21 USD 229
CBOE S&P 500 Iron Butterfly Ind BFLY 379.8 USD
-0.11
379.67 USD 381.8 USD
QNB TEMIZ ENERJI QNBTE.IS 123.58 TRY 3.88 USD
-1.85
123.33 TRY 3.87 USD 125.23 TRY 3.93 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 118.73 MXN 7.03 USD
-0.02
118.39 MXN 7.01 USD 118.85 MXN 7.04 USD
Euronext BeNeLux ESG Leaders 20 BESGD.AS 1724.71 EUR 1885.34 USD
-0.47
1712.95 EUR 1872.49 USD 1724.82 EUR 1885.46 USD
AEX X3 Short GR AEX3S.AS 1.65 EUR 1.8 USD
+0.86
1.64 EUR 1.79 USD 1.67 EUR 1.83 USD
Alerian MLP Total Return Index AMZX 2526.95 USD
+0.08
2514.18 USD 2528.83 USD
FT CBOE VEST FUND OF BUFFER ETF BUFR-TC 4594590 USD
0
DB Liquid Commodity Index - OY DBPMIX 242.17 USD
+1.55
241.53 USD 242.78 USD
Dow Jones Austria Total Stock M DWATT 4045.63 USD
+0.52
4045.63 USD 4045.63 USD
EGShares Financials GEMS ETF II FGEM-IV 20.2 USD
0
20.2 USD 20.2 USD
NASDAQ Golden Dragon China Tota HXCX 9277.27 USD
-0.17
9232.15 USD 9290.54 USD 70
S&P Kensho Genetic Engineering KDNA 137.11 USD
+0.34
134.53 USD 137.31 USD
Dow Jones Mexico Index MXDOW 3813.64 MXN 225.81 USD
-0.18
3802.51 MXN 225.16 USD 3825.8 MXN 226.53 USD
NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN 1713.64 CAD 1271.62 USD
<0.01
1713.64 CAD 1271.62 USD 1713.64 CAD 1271.62 USD
S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 1900.99 NZD 1173.09 USD
+0.35
1883.98 NZD 1162.59 USD 1900.99 NZD 1173.09 USD 10
Russell 3000 RGS Technology Tot R3RGSTECTR 6159.7 USD
-1.49
6159.7 USD 6159.7 USD
Silver Benchmark Index SGICSIB 8657.3 USD
0
8534.52 USD 8703.11 USD
S&P CNX Nifty Futures Excess Re SPCXUE 213.85 USD
+0.4
212.34 USD 214.21 USD
Cboe Capped VIX Premium Strateg VPN 702.5 USD
0
702.5 USD 702.5 USD
TecDAX P TECDAX 3868.82 EUR 4229.14 USD
-1.12
3857.87 EUR 4217.17 USD 3900.93 EUR 4264.24 USD 47
^OMXHBCAPGI OMXHBCAPGI 653.11 EUR 713.93 USD
-0.27
647.37 EUR 707.66 USD 653.63 EUR 714.5 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 580.91 ISK 4.27 USD
+0.06
574.25 ISK 4.22 USD 582.42 ISK 4.28 USD 229