Страница результатов 51 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI US Profitability Index SGEPPBU | 8771.3 USD — |
-0.15
|
— — | 8741.96 USD — | 8803.1 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1227.93 LKR 4.01 USD |
+0.73
|
— — | 1215.97 LKR 3.97 USD | 1233.67 LKR 4.02 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 175.53 USD — |
+0.1
|
— — | 174 USD — | 175.79 USD — | — - | — — |
| TSEC electronics subindex TELI | 1195.23 TWD 37.98 USD |
+0.75
|
— — | 1190.11 TWD 37.82 USD | 1200.08 TWD 38.13 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1222.05 EUR 1335.86 USD |
+0.26
|
— — | 1217.44 EUR 1330.83 USD | 1223.08 EUR 1336.99 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 641.16 TRY 20.14 USD |
+0.04
|
— — | 641.16 TRY 20.14 USD | 641.16 TRY 20.14 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2138.97 MXN 126.65 USD |
-0.37
|
— — | 2134.91 MXN 126.41 USD | 2152.38 MXN 127.45 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3451.04 EUR 3772.45 USD |
-0.03
|
— — | 3441.51 EUR 3762.04 USD | 3458.41 EUR 3780.51 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.68 USD — |
+3.18
|
— — | 0.66 USD — | 0.69 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 496.44 USD — |
-0.26
|
— — | 494.46 USD — | 500.4 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 545.3 USD — |
+0.16
|
— — | 539.6 USD — | 545.61 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 23218.28 USD — |
+0.3
|
— — | 23077.8 USD — | 23223.73 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 46649.14 LKR 152.17 USD |
+0.12
|
— — | 45593.5 LKR 148.73 USD | 46829.9 LKR 152.76 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.76 USD — |
0
|
— — | 41.53 USD — | 41.78 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2327.54 EUR 2544.32 USD |
+0.26
|
— — | 2318.78 EUR 2534.74 USD | 2329.51 EUR 2546.47 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 545.5 TRY 17.13 USD |
+0.03
|
— — | 545.5 TRY 17.13 USD | 545.5 TRY 17.13 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 7315.37 EUR 7996.69 USD |
+0.09
|
— — | 7297.78 EUR 7977.46 USD | 7334.23 EUR 8017.3 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 267.51 USD — |
+6.45
|
— — | 251.3 USD — | 268.28 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4640.17 USD — |
-0.26
|
— — | 4621.66 USD — | 4677.1 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | 5442.3 USD — | 5442.3 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 457.53 USD — |
+0.19
|
— — | 454.77 USD — | 457.61 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 437.28 USD — |
+2.59
|
— — | 429.06 USD — | 437.43 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | 5815.2 USD — | 5815.2 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12539.26 NZD 7737.9 USD |
-0.19
|
— — | 12516.27 NZD 7723.71 USD | 12593.16 NZD 7771.16 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6385.43 USD — |
+0.54
|
— — | 6335.61 USD — | 6394.46 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6502.36 USD — |
+0.39
|
— — | 6438.88 USD — | 6534 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 418.52 DKK 61.36 USD |
+0.13
|
— — | 418.1 DKK 61.3 USD | 419.78 DKK 61.55 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3962.91 USD — |
+4.98
|
— — | 3950.96 USD — | 3967.79 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3606.36 CNY 501.44 USD |
+0.61
|
— — | 3591.89 CNY 499.43 USD | 3621.09 CNY 503.49 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 126.52 TRY 3.97 USD |
+0.95
|
— — | 124.94 TRY 3.92 USD | 127.01 TRY 3.99 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 169.26 MXN 10.02 USD |
+0.69
|
— — | 167.46 MXN 9.92 USD | 169.29 MXN 10.02 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4430.47 EUR 4843.1 USD |
+0.09
|
— — | 4419.82 EUR 4831.46 USD | 4441.9 EUR 4855.6 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 108597.58 USD — |
+3.98
|
— — | 104436.19 USD — | 108654.27 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 303.71 USD — |
0
|
— — | 303.71 USD — | 303.71 USD — | — - | — — |
| ^BUK100P BUK100P | 878.81 GBP 1123.94 USD |
<0.01
|
— — | 877.13 GBP 1121.79 USD | 880.76 GBP 1126.43 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.11 USD — |
+1.43
|
— — | 12.92 USD — | 13.11 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1840.45 EUR 2011.86 USD |
+1.11
|
— — | 1817.97 EUR 1987.29 USD | 1842.73 EUR 2014.35 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 466.82 USD — |
+1.13
|
— — | 460.1 USD — | 467.49 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1362.62 EUR 1489.53 USD |
-0.25
|
— — | 1356.44 EUR 1482.77 USD | 1366.05 EUR 1493.28 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2126.52 LKR 6.94 USD |
+1.7
|
— — | 2052.59 LKR 6.7 USD | 2129.64 LKR 6.95 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 1340.79 USD — |
+369.75
|
— — | 1340.79 USD — | 1340.79 USD — | — - | — — |
| TSEC electrical subindex TEII | 6651.65 TWD 211.36 USD |
+0.73
|
— — | 6623.65 TWD 210.47 USD | 6679.12 TWD 212.23 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4783.49 EUR 5229 USD |
+0.28
|
— — | 4767.59 EUR 5211.61 USD | 4785.06 EUR 5230.72 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 418.36 EUR 457.33 USD |
+0.12
|
— — | 417.94 EUR 456.86 USD | 419.61 EUR 458.69 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 380.28 USD — |
-0.02
|
— — | 379.91 USD — | 381.13 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 125.03 TRY 3.93 USD |
+0.95
|
— — | 123.47 TRY 3.88 USD | 125.51 TRY 3.94 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 118.12 MXN 6.99 USD |
+0.67
|
— — | 116.88 MXN 6.92 USD | 118.16 MXN 7 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1732.09 EUR 1893.41 USD |
+0.24
|
— — | 1727.72 EUR 1888.63 USD | 1733.29 EUR 1894.72 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.65 EUR 1.81 USD |
-0.6
|
— — | 1.65 EUR 1.8 USD | 1.68 EUR 1.84 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2505.84 USD — |
-0.16
|
— — | 2493.41 USD — | 2521.46 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.75 USD — |
+0.53
|
— — | 238.13 USD — | 239.92 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9290.9 USD — |
+2.43
|
— — | 9209.14 USD — | 9296.5 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 135.93 USD — |
+0.19
|
— — | 134.35 USD — | 138.3 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3830.58 MXN 226.82 USD |
-0.29
|
— — | 3824.83 MXN 226.48 USD | 3855.52 MXN 228.29 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1884.12 NZD 1162.68 USD |
-0.47
|
— — | 1878.67 NZD 1159.32 USD | 1896.32 NZD 1170.21 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 700.77 USD — |
0
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3936.19 EUR 4302.79 USD |
-0.17
|
— — | 3914.82 EUR 4279.43 USD | 3939.82 EUR 4306.76 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 653.27 EUR 714.11 USD |
+0.29
|
— — | 650.78 EUR 711.39 USD | 654.01 EUR 714.93 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 579.21 ISK 4.26 USD |
+0.12
|
— — | 578.53 ISK 4.25 USD | 580.94 ISK 4.27 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1871.41 USD — |
+0.24
|
— — | 1865.58 USD — | 1872.55 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 10023.26 TRY 314.78 USD |
+0.37
|
— — | 9930.26 TRY 311.85 USD | 10039.93 TRY 315.3 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2865.87 EUR 3132.78 USD |
-0.04
|
— — | 2857.96 EUR 3124.14 USD | 2872 EUR 3139.48 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 28.83 EUR 31.51 USD |
-0.85
|
— — | 28.74 EUR 31.41 USD | 29.55 EUR 32.3 USD | — - | — — |
| VANECK ETF TR ANGL | 28.66 USD — |
+0.09
|
— — | 28.63 USD — | 28.66 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1843.19 USD — |
+1.53
|
— — | 1828.94 USD — | 1847.18 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1554.11 EUR 1698.85 USD |
-0.58
|
— — | 1554.11 EUR 1698.85 USD | 1566.3 EUR 1712.17 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 131.55 USD — |
+0.2
|
— — | 130.01 USD — | 133.84 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |