$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 51 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT 972.01 GBP 1243.14 USD
0
972.01 GBP 1243.14 USD 972.01 GBP 1243.14 USD 29
NYSE TMT Index NYY 12802.43 USD
+0.73
12710.11 USD 12838.41 USD
Russell 2000 1.25x Daily Levera R2LEV125 3180.35 USD
-0.06
3154.58 USD 3182.06 USD
SGI US Profitability Index SGEPPBU 8756.46 USD
+0.08
8745.51 USD 8783.91 USD
S&P/CSE Health Care Equipment & SPCSEHSP 1227.93 LKR 4.01 USD
+0.73
1215.97 LKR 3.97 USD 1233.67 LKR 4.02 USD
Vanguard Utilities ETF (Intrada VPU-IV 174.78 USD
+0.2
173.81 USD 175.24 USD
TSEC electronics subindex TELI 1229.68 TWD 39.07 USD
+2.88
1205.57 TWD 38.31 USD 1232.71 TWD 39.17 USD 361
OMX Helsinki 15 OMXH15 1225.77 EUR 1339.93 USD
+0.3
1219.14 EUR 1332.68 USD 1226 EUR 1340.18 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
SPX Gamma Weighted Dispersion CDSPG 105.41 USD
-50
BIST 100 RK %10 (GETIRI) RK100G10.IS 644.65 TRY 20.24 USD
+0.54
644.65 TRY 20.24 USD 644.65 TRY 20.24 USD
S&P/BMV Total Mexico ESG Index EG.MX 2138.32 MXN 126.61 USD
+0.18
2126.46 MXN 125.91 USD 2141.07 MXN 126.78 USD
Euronext CDP Environment Eurozo EZENG.AS 3461.71 EUR 3784.12 USD
+0.31
3443.97 EUR 3764.72 USD 3465.04 EUR 3787.76 USD
Euronext Crypto Real Time Carda ERADA.AS 0.7 USD
+2.14
0.69 USD 0.71 USD
Alerian MLP Infrastructure Inde AMZI 497.61 USD
+0.93
493.03 USD 499.13 USD
BlueStar Tourism Index BTOUR 122.52 USD
-0.08
121.42 USD 123.8 USD
Xtrackers MSCI Italy Hedged Equ DBIT-NV 24.22 USD
0
Dow Jones Australia Total Stock DWAU 3551.2 AUD 2350.39 USD
+0.12
3539.9 AUD 2342.91 USD 3552.01 AUD 2350.92 USD
Formula Folios Income ETF(Intra FFTI-IV 20.03 USD
0
Settle ISE FX Swedish Krona FX HWR 86.77 USD
0
86.77 USD 86.77 USD
S&P Kensho Cyber Security Index KCYBER 539.87 USD
-0.68
537.45 USD 544.8 USD
Dow Jones High Yield Select 10 MUT 215.76 USD
+0.44
214.57 USD 216.65 USD
NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN 726.39 JPY 4.9 USD
<0.01
726.39 JPY 4.9 USD 726.39 JPY 4.9 USD 29
NYSE TMT Index (TR) NYYTR 23326.18 USD
+0.73
23165.05 USD 23398.88 USD
Russell 2000 Producer Durables R2RGSPD 1847.52 USD
-0.8
1833.98 USD 1880.78 USD
SGI US Value ex-Junk Index SGEPVXBU 5436.24 USD
-0.53
5408.01 USD 5465.57 USD
S&P/CSE Transportation Industry SPCSETP 46649.14 LKR 152.17 USD
+0.12
45593.5 LKR 148.73 USD 46829.9 LKR 152.76 USD
T. Rowe Price Divident Growth E TDVG-IV 41.72 USD
+0.17
41.6 USD 41.77 USD
OMX Helsinki 15 Gross Index OMXH15GI 2334.63 EUR 2552.06 USD
+0.3
2322.01 EUR 2538.27 USD 2335.07 EUR 2552.55 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
SPX Theta Weighted Dispersion CDSPT 99.38 USD
-50
BIST 30 RK %10 (GETIRI) RK030G10.IS 548.36 TRY 17.22 USD
+0.52
548.36 TRY 17.22 USD 548.36 TRY 17.22 USD
AEX Consumer Discretionary GR NLCGG.AS 7317.08 EUR 7998.56 USD
+0.02
7295.33 EUR 7974.78 USD 7365.52 EUR 8051.51 USD
Euronext Crypto Real Time Aave ERAAV.AS 303.26 USD
+12.99
268.32 USD 317.5 USD
Alerian MLP Infrastructure Tota AMZIX 4651.04 USD
+0.93
4608.22 USD 4665.3 USD
NYSE Arca Biotechnology Index ( BTS 5442.3 USD
0
5442.3 USD 5442.3 USD 1
DB Liquid Commodity Index - OY DBLCIX 456.56 USD
-0.21
456.32 USD 459 USD
Dow Jones Belgium Total Stock M DWBENDT 10405.8 USD
+0.3
10375 USD 10411.9 USD
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
S&P Kensho Autonomous Vehicles KCARSP 442.57 USD
+1.3
435.35 USD 444.46 USD
NYSE Technology Index (Settleme MVH 5815.2 USD
0
5815.2 USD 5815.2 USD
NASDAQ Europe Banks EUR Index NQEU8300EUR 538.72 EUR 588.89 USD
0
538.72 EUR 588.89 USD 538.72 EUR 588.89 USD
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 12564.42 NZD 7753.42 USD
+0.2
12513.39 NZD 7721.93 USD 12610.61 NZD 7781.93 USD 53
Russell 3000 Dividend Growth Pr R3DIVGRP 6395.75 USD
+0.48
6375.83 USD 6411.05 USD
The Brent Crude Oil Benchmark I SGICBRB 6538.51 USD
+0.1
6522.85 USD 6621.71 USD
S&P/CSE Technology Hardware & E SPCSETEP 500 LKR 1.63 USD
0
500 LKR 1.63 USD 500 LKR 1.63 USD
Vanguard Pacific ETF (Total Cas VPL-TC 7408213 USD
0
7408213 USD 7408213 USD
OMX Helsinki 25 Dividend Point OMXH25DVP 149.04 EUR 162.93 USD
0
149.04 EUR 162.93 USD 149.04 EUR 162.93 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 422.6 DKK 61.96 USD
+0.97
418.79 DKK 61.4 USD 422.6 DKK 61.96 USD 229
The ARGI BlackSwan Core Index SWANXT 3790.32 USD
+0.17
3783.99 USD 3797.04 USD
CSI Korea Exchange China-Korea 931790.SS 3556.56 CNY 494.52 USD
-1.38
3550.32 CNY 493.65 USD 3624.85 CNY 504.01 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 127.61 TRY 4.01 USD
+0.86
127.02 TRY 3.99 USD 128.67 TRY 4.04 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 168.73 MXN 9.99 USD
-0.03
168.3 MXN 9.97 USD 169.1 MXN 10.01 USD
AEX Consumer Discretionary NLCG.AS 4431.51 EUR 4844.24 USD
+0.02
4418.34 EUR 4829.84 USD 4460.84 EUR 4876.3 USD
Euronext Crypto Real Time Index ERBTC.AS 108730.85 USD
-0.01
108395.43 USD 109920.05 USD
Alerian MLP Index VWAP Level AMZVWAP 302.75 USD
0
302.75 USD 302.75 USD
^BUK100P BUK100P 883.55 GBP 1130.01 USD
+0.54
878.81 GBP 1123.94 USD 885.05 GBP 1131.92 USD
Invesco DB Oil Fund DBO-NV 13.2 USD
+0.69
13.11 USD 13.2 USD
Dow Jones Bulgaria Total Stock DWBG 358.72 USD
+0.24
358.72 USD 358.72 USD
OMX Helsinki Basic Resources GI HX5510GI 1861.35 EUR 2034.7 USD
+1.14
1835.73 EUR 2006.7 USD 1861.35 EUR 2034.7 USD 14
S&P Kensho Smart Borders Index KDMZ 465.03 USD
-0.08
464.55 USD 469.09 USD
Morningstar Wide Moat Focus 20 MWMF 11303.96 USD
+1.64
11154.42 USD 11308.07 USD
NASDAQ EURO 50 Index NQEURO50 1357.74 EUR 1484.19 USD
-0.36
1355.01 EUR 1481.21 USD 1362.82 EUR 1489.75 USD
Russell 3000 RGS Health Care To R3RGSHCTR 4725.75 USD
+0.04
4725.75 USD 4725.75 USD
Silver x5 Leveraged Index SGICSI5L 0.35 USD
-0.17
0.32 USD 0.36 USD
S&P/CSE Insurance Industry Grou SPCSEINP 2126.52 LKR 6.94 USD
+1.7
2052.59 LKR 6.7 USD 2129.64 LKR 6.95 USD
Vanguard Utilities ETF (Estimat VPU-EU 1643.47 USD
+22.57
1643.47 USD 1643.47 USD
TSEC electrical subindex TEII 6839.98 TWD 217.34 USD
+2.83
6707.68 TWD 213.14 USD 6856.47 TWD 217.87 USD 425
OMX Helsinki 25 Expiration OMXH25EXP 4792.12 EUR 5238.43 USD
+0.18
4782.31 EUR 5227.71 USD 4792.87 EUR 5239.25 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 422.48 EUR 461.82 USD
+0.98
418.63 EUR 457.62 USD 422.48 EUR 461.82 USD 229
CBOE S&P 500 Iron Butterfly Ind BFLY 380.67 USD
-0.11
379.15 USD 381.3 USD
QNB TEMIZ ENERJI QNBTE.IS 126.1 TRY 3.96 USD
+0.86
125.52 TRY 3.94 USD 127.15 TRY 3.99 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 117.77 MXN 6.97 USD
-0.03
117.47 MXN 6.96 USD 118.03 MXN 6.99 USD
Euronext BeNeLux ESG Leaders 20 BESGD.AS 1738.5 EUR 1900.42 USD
+0.37
1733.17 EUR 1894.59 USD 1742.1 EUR 1904.35 USD
AEX X3 Short GR AEX3S.AS 1.62 EUR 1.77 USD
-2.12
1.61 EUR 1.76 USD 1.66 EUR 1.81 USD
Alerian MLP Total Return Index AMZX 2509.19 USD
+0.82
2488.86 USD 2517.71 USD
FT CBOE VEST FUND OF BUFFER ETF BUFR-TC 4594590 USD
0
DB Liquid Commodity Index - OY DBPMIX 238.94 USD
-0.34
238.78 USD 240.62 USD
Dow Jones Austria Total Stock M DWATT 4045.63 USD
+0.52
4045.63 USD 4045.63 USD
EGShares Financials GEMS ETF II FGEM-IV 20.2 USD
0
20.2 USD 20.2 USD
NASDAQ Golden Dragon China Tota HXCX 9278.34 USD
+0.21
9201.16 USD 9297.8 USD 70
S&P Kensho Genetic Engineering KDNA 137.49 USD
+1.4
136.22 USD 139.79 USD
Dow Jones Mexico Index MXDOW 3840.15 MXN 227.38 USD
+0.48
3809.28 MXN 225.56 USD 3840.9 MXN 227.43 USD
NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN 1713.64 CAD 1271.62 USD
<0.01
1713.64 CAD 1271.62 USD 1713.64 CAD 1271.62 USD
S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 1888.75 NZD 1165.54 USD
+0.25
1875.92 NZD 1157.62 USD 1897.34 NZD 1170.84 USD 10
Russell 3000 RGS Technology Tot R3RGSTECTR 6159.7 USD
-1.49
6159.7 USD 6159.7 USD
Silver Benchmark Index SGICSIB 8657.3 USD
0
8534.52 USD 8703.11 USD
S&P CNX Nifty Futures Excess Re SPCXUE 213.85 USD
+0.4
212.34 USD 214.21 USD
Cboe Capped VIX Premium Strateg VPN 702.51 USD
0
702.51 USD 702.51 USD
TecDAX P TECDAX 3925.94 EUR 4291.58 USD
-0.26
3898.37 EUR 4261.45 USD 3936.42 EUR 4303.04 USD 47
^OMXHBCAPGI OMXHBCAPGI 655.51 EUR 716.56 USD
+0.34
652.36 EUR 713.11 USD 655.51 EUR 716.56 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 584.11 ISK 4.29 USD
+0.85
579.54 ISK 4.26 USD 584.11 ISK 4.29 USD 229
CBOE S&P 500 Zero-Cost Put Spre CLLZ 1871.49 USD
+0.13
1867.99 USD 1876.62 USD
BIST KATILIM 50 XK050.IS 10168.65 TRY 319.34 USD
+1.45
10067.69 TRY 316.17 USD 10190.39 TRY 320.02 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
Euronext CDP Environment Eurozo EZENN.AS 2874.74 EUR 3142.48 USD
+0.31
2860 EUR 3126.37 USD 2877.5 EUR 3145.5 USD
AEX X4 Short GR AEX4S.AS 28.03 EUR 30.64 USD
-2.77
27.88 EUR 30.48 USD 28.96 EUR 31.65 USD
VANECK ETF TR ANGL 28.72 USD
+0.21
28.7 USD 28.72 USD
BBG GrnHD EURT BUGRDET 62.24 EUR 68.04 USD
+0.56
61.61 EUR 67.34 USD 62.27 EUR 68.07 USD
Dorsey Wright Basic Materials T DWBM 1824.17 USD
-0.56
1823.67 USD 1843.19 USD