Страница результатов 51 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 12802.43 USD — |
+0.73
|
— — | 12710.11 USD — | 12838.41 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8756.46 USD — |
+0.08
|
— — | 8745.51 USD — | 8783.91 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1227.93 LKR 4.01 USD |
+0.73
|
— — | 1215.97 LKR 3.97 USD | 1233.67 LKR 4.02 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 174.78 USD — |
+0.2
|
— — | 173.81 USD — | 175.24 USD — | — - | — — |
| TSEC electronics subindex TELI | 1229.68 TWD 39.07 USD |
+2.88
|
— — | 1205.57 TWD 38.31 USD | 1232.71 TWD 39.17 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1225.77 EUR 1339.93 USD |
+0.3
|
— — | 1219.14 EUR 1332.68 USD | 1226 EUR 1340.18 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 644.65 TRY 20.24 USD |
+0.54
|
— — | 644.65 TRY 20.24 USD | 644.65 TRY 20.24 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2138.32 MXN 126.61 USD |
+0.18
|
— — | 2126.46 MXN 125.91 USD | 2141.07 MXN 126.78 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3461.71 EUR 3784.12 USD |
+0.31
|
— — | 3443.97 EUR 3764.72 USD | 3465.04 EUR 3787.76 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.7 USD — |
+2.14
|
— — | 0.69 USD — | 0.71 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 497.61 USD — |
+0.93
|
— — | 493.03 USD — | 499.13 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 539.87 USD — |
-0.68
|
— — | 537.45 USD — | 544.8 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 23326.18 USD — |
+0.73
|
— — | 23165.05 USD — | 23398.88 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 46649.14 LKR 152.17 USD |
+0.12
|
— — | 45593.5 LKR 148.73 USD | 46829.9 LKR 152.76 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.72 USD — |
+0.17
|
— — | 41.6 USD — | 41.77 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2334.63 EUR 2552.06 USD |
+0.3
|
— — | 2322.01 EUR 2538.27 USD | 2335.07 EUR 2552.55 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 548.36 TRY 17.22 USD |
+0.52
|
— — | 548.36 TRY 17.22 USD | 548.36 TRY 17.22 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 7317.08 EUR 7998.56 USD |
+0.02
|
— — | 7295.33 EUR 7974.78 USD | 7365.52 EUR 8051.51 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 303.26 USD — |
+12.99
|
— — | 268.32 USD — | 317.5 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4651.04 USD — |
+0.93
|
— — | 4608.22 USD — | 4665.3 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | 5442.3 USD — | 5442.3 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 456.56 USD — |
-0.21
|
— — | 456.32 USD — | 459 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 442.57 USD — |
+1.3
|
— — | 435.35 USD — | 444.46 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | 5815.2 USD — | 5815.2 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12564.42 NZD 7753.42 USD |
+0.2
|
— — | 12513.39 NZD 7721.93 USD | 12610.61 NZD 7781.93 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6395.75 USD — |
+0.48
|
— — | 6375.83 USD — | 6411.05 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6538.51 USD — |
+0.1
|
— — | 6522.85 USD — | 6621.71 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 422.6 DKK 61.96 USD |
+0.97
|
— — | 418.79 DKK 61.4 USD | 422.6 DKK 61.96 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3790.32 USD — |
+0.17
|
— — | 3783.99 USD — | 3797.04 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3556.56 CNY 494.52 USD |
-1.38
|
— — | 3550.32 CNY 493.65 USD | 3624.85 CNY 504.01 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 127.61 TRY 4.01 USD |
+0.86
|
— — | 127.02 TRY 3.99 USD | 128.67 TRY 4.04 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 168.73 MXN 9.99 USD |
-0.03
|
— — | 168.3 MXN 9.97 USD | 169.1 MXN 10.01 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4431.51 EUR 4844.24 USD |
+0.02
|
— — | 4418.34 EUR 4829.84 USD | 4460.84 EUR 4876.3 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 108730.85 USD — |
-0.01
|
— — | 108395.43 USD — | 109920.05 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 302.75 USD — |
0
|
— — | 302.75 USD — | 302.75 USD — | — - | — — |
| ^BUK100P BUK100P | 883.55 GBP 1130.01 USD |
+0.54
|
— — | 878.81 GBP 1123.94 USD | 885.05 GBP 1131.92 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.2 USD — |
+0.69
|
— — | 13.11 USD — | 13.2 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1861.35 EUR 2034.7 USD |
+1.14
|
— — | 1835.73 EUR 2006.7 USD | 1861.35 EUR 2034.7 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 465.03 USD — |
-0.08
|
— — | 464.55 USD — | 469.09 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1357.74 EUR 1484.19 USD |
-0.36
|
— — | 1355.01 EUR 1481.21 USD | 1362.82 EUR 1489.75 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2126.52 LKR 6.94 USD |
+1.7
|
— — | 2052.59 LKR 6.7 USD | 2129.64 LKR 6.95 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 1643.47 USD — |
+22.57
|
— — | 1643.47 USD — | 1643.47 USD — | — - | — — |
| TSEC electrical subindex TEII | 6839.98 TWD 217.34 USD |
+2.83
|
— — | 6707.68 TWD 213.14 USD | 6856.47 TWD 217.87 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4792.12 EUR 5238.43 USD |
+0.18
|
— — | 4782.31 EUR 5227.71 USD | 4792.87 EUR 5239.25 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 422.48 EUR 461.82 USD |
+0.98
|
— — | 418.63 EUR 457.62 USD | 422.48 EUR 461.82 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 380.67 USD — |
-0.11
|
— — | 379.15 USD — | 381.3 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 126.1 TRY 3.96 USD |
+0.86
|
— — | 125.52 TRY 3.94 USD | 127.15 TRY 3.99 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 117.77 MXN 6.97 USD |
-0.03
|
— — | 117.47 MXN 6.96 USD | 118.03 MXN 6.99 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1738.5 EUR 1900.42 USD |
+0.37
|
— — | 1733.17 EUR 1894.59 USD | 1742.1 EUR 1904.35 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.62 EUR 1.77 USD |
-2.12
|
— — | 1.61 EUR 1.76 USD | 1.66 EUR 1.81 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2509.19 USD — |
+0.82
|
— — | 2488.86 USD — | 2517.71 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 238.94 USD — |
-0.34
|
— — | 238.78 USD — | 240.62 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9278.34 USD — |
+0.21
|
— — | 9201.16 USD — | 9297.8 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 137.49 USD — |
+1.4
|
— — | 136.22 USD — | 139.79 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3840.15 MXN 227.38 USD |
+0.48
|
— — | 3809.28 MXN 225.56 USD | 3840.9 MXN 227.43 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1888.75 NZD 1165.54 USD |
+0.25
|
— — | 1875.92 NZD 1157.62 USD | 1897.34 NZD 1170.84 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 702.51 USD — |
0
|
— — | 702.51 USD — | 702.51 USD — | — - | — — |
| TecDAX P TECDAX | 3925.94 EUR 4291.58 USD |
-0.26
|
— — | 3898.37 EUR 4261.45 USD | 3936.42 EUR 4303.04 USD | 47 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 655.51 EUR 716.56 USD |
+0.34
|
— — | 652.36 EUR 713.11 USD | 655.51 EUR 716.56 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 584.11 ISK 4.29 USD |
+0.85
|
— — | 579.54 ISK 4.26 USD | 584.11 ISK 4.29 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1871.49 USD — |
+0.13
|
— — | 1867.99 USD — | 1876.62 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 10168.65 TRY 319.34 USD |
+1.45
|
— — | 10067.69 TRY 316.17 USD | 10190.39 TRY 320.02 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2874.74 EUR 3142.48 USD |
+0.31
|
— — | 2860 EUR 3126.37 USD | 2877.5 EUR 3145.5 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 28.03 EUR 30.64 USD |
-2.77
|
— — | 27.88 EUR 30.48 USD | 28.96 EUR 31.65 USD | — - | — — |
| VANECK ETF TR ANGL | 28.72 USD — |
+0.21
|
— — | 28.7 USD — | 28.72 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1824.17 USD — |
-0.56
|
— — | 1823.67 USD — | 1843.19 USD — | — - | — — |