Страница результатов 51 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 12822.66 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8779.46 USD — |
+0.35
|
— — | 8745.51 USD — | 8783.91 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1226.9 LKR 4 USD |
+0.64
|
— — | 1223.42 LKR 3.99 USD | 1233.1 LKR 4.02 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 174.88 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| TSEC electronics subindex TELI | 1241.66 TWD 39.45 USD |
+0.97
|
— — | 1235.96 TWD 39.27 USD | 1245.95 TWD 39.59 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1225.77 EUR 1339.93 USD |
+0.3
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 644.65 TRY 20.24 USD |
+0.54
|
— — | 644.65 TRY 20.24 USD | 644.65 TRY 20.24 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2139.26 MXN 126.67 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3461.71 EUR 3784.12 USD |
+0.31
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.71 USD — |
+2.93
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 496.63 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 540.56 USD — |
-0.55
|
— — | 537.45 USD — | 544.8 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 23370.18 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 46131.77 LKR 150.49 USD |
-0.99
|
— — | 46060.36 LKR 150.25 USD | 46649.14 LKR 152.17 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.73 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2334.63 EUR 2552.06 USD |
+0.3
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 548.36 TRY 17.22 USD |
+0.52
|
— — | 548.36 TRY 17.22 USD | 548.36 TRY 17.22 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 7317.08 EUR 7998.56 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 304.05 USD — |
+13.32
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4641.86 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 456.28 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 444.08 USD — |
+1.64
|
— — | 435.35 USD — | 444.83 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12618.23 NZD 7786.63 USD |
+0.43
|
— — | 12579.08 NZD 7762.47 USD | 12654.53 NZD 7809.03 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6401.44 USD — |
+0.57
|
— — | 6375.83 USD — | 6411.05 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6516.58 USD — |
-0.24
|
— — | 6516.58 USD — | 6621.71 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 422.6 DKK 61.96 USD |
+0.97
|
— — | — — | — — | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3797.53 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3615.06 CNY 502.65 USD |
+1.65
|
— — | 3589.68 CNY 499.12 USD | 3625.14 CNY 504.05 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 127.61 TRY 4.01 USD |
+0.86
|
— — | 127.02 TRY 3.99 USD | 128.67 TRY 4.04 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 169.22 MXN 10.02 USD |
+0.26
|
— — | 168.28 MXN 9.96 USD | 169.43 MXN 10.03 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4431.51 EUR 4844.24 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 109559.25 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 303.52 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| ^BUK100P BUK100P | 883.55 GBP 1130.01 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.2 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1861.35 EUR 2034.7 USD |
+1.14
|
— — | — — | — — | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 465.95 USD — |
+0.11
|
— — | 464.28 USD — | 469.09 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1357.74 EUR 1484.19 USD |
-0.36
|
— — | 1355.01 EUR 1481.21 USD | 1362.82 EUR 1489.75 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2145.34 LKR 7 USD |
+2.6
|
— — | 2127.02 LKR 6.94 USD | 2145.56 LKR 7 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 1643.47 USD — |
+22.57
|
— — | — — | — — | — - | — — |
| TSEC electrical subindex TEII | 6907.62 TWD 219.49 USD |
+0.99
|
— — | 6874.82 TWD 218.45 USD | 6929.17 TWD 220.18 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4792.12 EUR 5238.43 USD |
+0.18
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 422.48 EUR 461.82 USD |
+0.98
|
— — | — — | — — | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 379 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 126.1 TRY 3.96 USD |
+0.86
|
— — | 125.52 TRY 3.94 USD | 127.15 TRY 3.99 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 118.1 MXN 6.99 USD |
+0.25
|
— — | 117.44 MXN 6.95 USD | 118.26 MXN 7 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1738.5 EUR 1900.42 USD |
+0.37
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.62 EUR 1.77 USD |
-2.12
|
— — | — — | — — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2502.21 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 238.94 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9286.37 USD — |
+0.3
|
— — | 9201.16 USD — | 9299.82 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 137.54 USD — |
+1.44
|
— — | 136.22 USD — | 139.79 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3840.71 MXN 227.42 USD |
+0.5
|
— — | 3839.67 MXN 227.36 USD | 3842.01 MXN 227.49 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1896.93 NZD 1170.58 USD |
+0.43
|
— — | 1888.75 NZD 1165.54 USD | 1906.67 NZD 1176.59 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 703.7 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3925.94 EUR 4291.58 USD |
-0.26
|
— — | 3898.37 EUR 4261.45 USD | 3936.42 EUR 4303.04 USD | 47 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 655.51 EUR 716.56 USD |
+0.34
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 584.11 ISK 4.29 USD |
+0.85
|
— — | — — | — — | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1877.68 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 10168.65 TRY 319.34 USD |
+1.45
|
— — | 10067.69 TRY 316.17 USD | 10190.39 TRY 320.02 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2874.74 EUR 3142.48 USD |
+0.31
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 28.03 EUR 30.64 USD |
-2.77
|
— — | — — | — — | — - | — — |
| VANECK ETF TR ANGL | 28.72 USD — |
+0.2
|
— — | 28.7 USD — | 28.73 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1828.69 USD — |
-0.31
|
— — | 1823.67 USD — | 1843.19 USD — | — - | — — |