Страница результатов 51 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 12871.31 USD — |
+0.28
|
— — | 12834.65 USD — | 12903.23 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8775.72 USD — |
+0.41
|
— — | 8714.4 USD — | 8775.91 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1230.16 LKR 4.01 USD |
+0.7
|
— — | 1218.25 LKR 3.97 USD | 1239.66 LKR 4.04 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 177.13 USD — |
+1.13
|
— — | 175.13 USD — | 177.2 USD — | — - | — — |
| TSEC electronics subindex TELI | 1232.46 TWD 39.16 USD |
-1.05
|
— — | 1230.27 TWD 39.09 USD | 1240.5 TWD 39.42 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1223.08 EUR 1336.99 USD |
-0.1
|
— — | 1209.85 EUR 1322.53 USD | 1223.08 EUR 1336.99 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 641.87 TRY 20.16 USD |
-0.52
|
— — | 641.87 TRY 20.16 USD | 641.87 TRY 20.16 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2128.18 MXN 126.01 USD |
-0.18
|
— — | 2122.65 MXN 125.69 USD | 2140.21 MXN 126.73 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3444.4 EUR 3765.19 USD |
-0.4
|
— — | 3414.83 EUR 3732.87 USD | 3457.61 EUR 3779.63 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.67 USD — |
-5.52
|
— — | 0.67 USD — | 0.71 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 504.42 USD — |
+0.59
|
— — | 499.26 USD — | 504.59 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 540.38 USD — |
+0.14
|
— — | 537.5 USD — | 543.91 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 23482.24 USD — |
+0.38
|
— — | 23420.87 USD — | 23547.25 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 46291.7 LKR 151.01 USD |
-0.14
|
— — | 46173.9 LKR 150.62 USD | 46834.1 LKR 152.78 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.86 USD — |
+0.31
|
— — | 41.59 USD — | 41.88 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2329.51 EUR 2546.46 USD |
-0.1
|
— — | 2304.32 EUR 2518.93 USD | 2329.51 EUR 2546.46 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 545.95 TRY 17.15 USD |
-0.51
|
— — | 545.95 TRY 17.15 USD | 545.95 TRY 17.15 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 7265.55 EUR 7942.23 USD |
-0.63
|
— — | 7263.28 EUR 7939.75 USD | 7314.8 EUR 7996.06 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 297.97 USD — |
-3.21
|
— — | 292.4 USD — | 309.16 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4715.98 USD — |
+0.62
|
— — | 4666.5 USD — | 4716.27 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | 5442.3 USD — | 5442.3 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 462.41 USD — |
-0.32
|
— — | 461.56 USD — | 464.28 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 445.79 USD — |
-0.6
|
— — | 439.99 USD — | 450.1 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | 5815.2 USD — | 5815.2 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12649.1 NZD 7805.68 USD |
+0.34
|
— — | 12551.81 NZD 7745.64 USD | 12649.1 NZD 7805.68 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6382.22 USD — |
+0.26
|
— — | 6335.62 USD — | 6382.36 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6776.71 USD — |
-0.26
|
— — | 6661.65 USD — | 6792.25 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 418.99 DKK 61.43 USD |
-0.39
|
— — | 416.07 DKK 61 USD | 420.18 DKK 61.61 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3825.05 USD — |
+0.52
|
— — | 3811.4 USD — | 3826.84 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3594.94 CNY 499.85 USD |
-0.26
|
— — | 3589.54 CNY 499.1 USD | 3625.25 CNY 504.07 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 125.23 TRY 3.93 USD |
-1.72
|
— — | 124.81 TRY 3.92 USD | 126.72 TRY 3.98 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 170.47 MXN 10.09 USD |
+0.19
|
— — | 169.67 MXN 10.05 USD | 171.35 MXN 10.15 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4400.3 EUR 4810.12 USD |
-0.63
|
— — | 4398.93 EUR 4808.62 USD | 4430.13 EUR 4842.73 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 106788.18 USD — |
-1.92
|
— — | 106615 USD — | 108878.2 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 305 USD — |
0
|
— — | 305 USD — | 305 USD — | — - | — — |
| ^BUK100P BUK100P | 885.21 GBP 1132.13 USD |
+0.12
|
— — | 880.81 GBP 1126.51 USD | 886.57 GBP 1133.86 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.66 USD — |
+3.89
|
— — | 13.15 USD — | 13.66 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1811.27 EUR 1979.96 USD |
-1.08
|
— — | 1782.32 EUR 1948.32 USD | 1826.67 EUR 1996.8 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 471.4 USD — |
+0.38
|
— — | 465.4 USD — | 471.56 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1346.83 EUR 1472.27 USD |
-0.5
|
— — | 1337.92 EUR 1462.53 USD | 1353.65 EUR 1479.72 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2120.67 LKR 6.92 USD |
+0.58
|
— — | 2109.28 LKR 6.88 USD | 2145.8 LKR 7 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 411.34 USD — |
-4.79
|
— — | 411.34 USD — | 411.34 USD — | — - | — — |
| TSEC electrical subindex TEII | 6857.46 TWD 217.9 USD |
-1.01
|
— — | 6844.05 TWD 217.47 USD | 6901.38 TWD 219.29 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4775.62 EUR 5220.4 USD |
-0.46
|
— — | 4752.63 EUR 5195.27 USD | 4776.02 EUR 5220.84 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 418.89 EUR 457.9 USD |
-0.38
|
— — | 415.92 EUR 454.66 USD | 420.09 EUR 459.21 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 379.77 USD — |
-0.12
|
— — | 378.71 USD — | 381.8 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 123.75 TRY 3.89 USD |
-1.72
|
— — | 123.33 TRY 3.87 USD | 125.23 TRY 3.93 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 118.98 MXN 7.05 USD |
+0.19
|
— — | 118.39 MXN 7.01 USD | 119.59 MXN 7.08 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1722.4 EUR 1882.82 USD |
-0.6
|
— — | 1712.95 EUR 1872.49 USD | 1725.16 EUR 1885.83 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.66 EUR 1.81 USD |
+1.59
|
— — | 1.64 EUR 1.79 USD | 1.67 EUR 1.83 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2546.14 USD — |
+0.84
|
— — | 2514.18 USD — | 2546.32 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 241.8 USD — |
+1.39
|
— — | 241.53 USD — | 242.78 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9261.06 USD — |
-0.35
|
— — | 9232.15 USD — | 9290.54 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 136.64 USD — |
<0.01
|
— — | 134.53 USD — | 137.53 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3823.87 MXN 226.42 USD |
+0.08
|
— — | 3802.51 MXN 225.16 USD | 3839.03 MXN 227.32 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1900.99 NZD 1173.09 USD |
+0.35
|
— — | 1883.98 NZD 1162.59 USD | 1900.99 NZD 1173.09 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 702.5 USD — |
0
|
— — | 702.5 USD — | 702.5 USD — | — - | — — |
| TecDAX P TECDAX | 3860.74 EUR 4220.31 USD |
-1.32
|
— — | 3857.87 EUR 4217.17 USD | 3900.93 EUR 4264.24 USD | 47 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 653.62 EUR 714.5 USD |
-0.19
|
— — | 647.37 EUR 707.66 USD | 653.68 EUR 714.56 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 579.94 ISK 4.26 USD |
-0.11
|
— — | 574.25 ISK 4.22 USD | 582.42 ISK 4.28 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1878.59 USD — |
+0.22
|
— — | 1869.6 USD — | 1880.59 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 10192.87 TRY 320.1 USD |
-0.23
|
— — | 10133.73 TRY 318.24 USD | 10228.63 TRY 321.22 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2860.36 EUR 3126.76 USD |
-0.4
|
— — | 2835.81 EUR 3099.92 USD | 2871.33 EUR 3138.75 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 29.03 EUR 31.73 USD |
+2.17
|
— — | 28.52 EUR 31.17 USD | 29.29 EUR 32.02 USD | — - | — — |
| VANECK ETF TR ANGL | 28.85 USD — |
+0.14
|
— — | 28.82 USD — | 28.85 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1820.36 USD — |
+0.39
|
— — | 1798.75 USD — | 1821.44 USD — | — - | — — |