Страница результатов 51 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 545.5 TRY 17.13 USD |
0
|
— — | 545.5 TRY 17.13 USD | 545.5 TRY 17.13 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1545.66 MXN 91.52 USD |
0
|
— — | 1545.66 MXN 91.52 USD | 1545.66 MXN 91.52 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 7349.89 EUR 8034.42 USD |
+0.47
|
— — | 7295.33 EUR 7974.78 USD | 7365.52 EUR 8051.51 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 313.26 USD — |
+16.76
|
— — | 268.32 USD — | 316.64 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4608.22 USD — |
-0.95
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 458.27 USD — |
+0.35
|
— — | 458.06 USD — | 458.4 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 436.91 USD — |
+2.5
|
— — | 429.06 USD — | 437.63 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12564.42 NZD 7753.42 USD |
+0.2
|
— — | 12513.39 NZD 7721.93 USD | 12610.61 NZD 7781.93 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6365.34 USD — |
+0.22
|
— — | 6335.61 USD — | 6394.46 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6532.05 USD — |
+0.85
|
— — | 6522.85 USD — | 6582.17 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 421.1 DKK 61.74 USD |
+0.62
|
— — | 418.79 DKK 61.4 USD | 421.23 DKK 61.76 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3784.01 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3556.56 CNY 494.52 USD |
-1.38
|
— — | 3550.32 CNY 493.65 USD | 3624.85 CNY 504.01 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 127.68 TRY 4.01 USD |
+0.92
|
— — | 127.02 TRY 3.99 USD | 128.67 TRY 4.04 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 168.78 MXN 9.99 USD |
0
|
— — | 168.78 MXN 9.99 USD | 168.78 MXN 9.99 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4452.89 EUR 4867.61 USD |
+0.51
|
— — | 4418.34 EUR 4829.84 USD | 4460.84 EUR 4876.3 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 109517.22 USD — |
+0.71
|
— — | 108746.1 USD — | 109883.86 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 302.75 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| ^BUK100P BUK100P | 883.9 GBP 1130.45 USD |
+0.58
|
— — | 878.81 GBP 1123.94 USD | 884.24 GBP 1130.89 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.2 USD — |
+2.12
|
— — | 13.11 USD — | 13.2 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1844 EUR 2015.74 USD |
+1.31
|
— — | 1835.73 EUR 2006.7 USD | 1854.88 EUR 2027.63 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 465.42 USD — |
+0.83
|
— — | 460.1 USD — | 467.49 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1359.78 EUR 1486.42 USD |
-0.46
|
— — | 1355.01 EUR 1481.2 USD | 1362.82 EUR 1489.74 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2126.52 LKR 6.94 USD |
+1.7
|
— — | 2052.59 LKR 6.7 USD | 2129.64 LKR 6.95 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 1340.79 USD — |
+369.75
|
— — | — — | — — | — - | — — |
| TSEC electrical subindex TEII | 6839.98 TWD 217.34 USD |
+2.83
|
— — | 6707.68 TWD 213.14 USD | 6856.47 TWD 217.87 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4785.99 EUR 5231.74 USD |
+0.05
|
— — | 4782.31 EUR 5227.71 USD | 4786.98 EUR 5232.81 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 421 EUR 460.21 USD |
+0.63
|
— — | 418.63 EUR 457.62 USD | 421.13 EUR 460.35 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 381.09 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 126.17 TRY 3.96 USD |
+0.91
|
— — | 125.52 TRY 3.94 USD | 127.15 TRY 3.99 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 117.8 MXN 6.98 USD |
0
|
— — | 117.8 MXN 6.98 USD | 117.8 MXN 6.98 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1737.6 EUR 1899.43 USD |
+0.32
|
— — | 1733.17 EUR 1894.59 USD | 1739.31 EUR 1901.3 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.63 EUR 1.78 USD |
-1.39
|
— — | 1.63 EUR 1.78 USD | 1.66 EUR 1.81 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2488.86 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 240.12 USD — |
+0.68
|
— — | 239.94 USD — | 240.12 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9258.99 USD — |
+2.07
|
— — | 9209.14 USD — | 9296.5 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 135.59 USD — |
-0.06
|
— — | 134.35 USD — | 138.3 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3821.76 MXN 226.29 USD |
-0.52
|
— — | 3816.29 MXN 225.97 USD | 3823.38 MXN 226.39 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1888.75 NZD 1165.54 USD |
+0.25
|
— — | 1875.92 NZD 1157.62 USD | 1897.34 NZD 1170.84 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 702.51 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3920.99 EUR 4286.17 USD |
-0.39
|
— — | 3898.37 EUR 4261.45 USD | 3930.56 EUR 4296.63 USD | 47 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 655.14 EUR 716.15 USD |
+0.29
|
— — | 652.36 EUR 713.11 USD | 655.29 EUR 716.32 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 582.12 ISK 4.28 USD |
+0.5
|
— — | 579.54 ISK 4.26 USD | 582.86 ISK 4.29 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1869.03 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 10102.09 TRY 317.25 USD |
+0.79
|
— — | 10067.69 TRY 316.17 USD | 10123.6 TRY 317.93 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2868.77 EUR 3135.95 USD |
+0.1
|
— — | 2860 EUR 3126.37 USD | 2873.74 EUR 3141.39 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 28.31 EUR 30.94 USD |
-1.82
|
— — | 28.24 EUR 30.87 USD | 28.96 EUR 31.65 USD | — - | — — |
| VANECK ETF TR ANGL | 28.66 USD — |
+0.08
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1834.37 USD — |
+1.04
|
— — | 1828.94 USD — | 1847.18 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1563.46 EUR 1709.08 USD |
+0.01
|
— — | 1552.08 EUR 1696.63 USD | 1563.46 EUR 1709.08 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 131.22 USD — |
-0.05
|
— — | 130.01 USD — | 133.84 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 659.76 USD — |
<0.01
|
— — | 660 USD — | 664.03 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 797.97 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| ^OMXHBGI OMXHBGI | 161.03 EUR 176.02 USD |
+0.09
|
— — | 160.47 EUR 175.41 USD | 161.11 EUR 176.11 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 496.51 SEK 48.47 USD |
+0.57
|
— — | 494.01 SEK 48.22 USD | 497.01 SEK 48.51 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.75 USD — |
-2.09
|
— — | 3.75 USD — | 3.75 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10588.31 TRY 332.52 USD |
+0.74
|
— — | 10550.43 TRY 331.33 USD | 10612.87 TRY 333.29 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3161.88 EUR 3456.36 USD |
0
|
— — | 3161.88 EUR 3456.36 USD | 3161.88 EUR 3456.36 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 22.25 USD — |
+4.24
|
— — | 21.35 USD — | 22.38 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 13217.35 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.77 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7440.59 USD — |
+2.07
|
— — | 7400.52 USD — | 7470.73 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 189.3 USD — |
+0.26
|
— — | 188.28 USD — | 190.51 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1648.03 USD — |
-0.33
|
— — | 1635.78 USD — | 1656.26 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 15527.96 USD — |
+1.2
|
— — | 15527.96 USD — | 15527.96 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 869.56 USD — |
+0.07
|
— — | 864.81 USD — | 873.43 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 164.07 USD — |
+1.69
|
— — | 164.07 USD — | 164.07 USD — | — - | — — |
| Technology All Share P TECALL | 4312.99 EUR 4714.68 USD |
-0.77
|
— — | 4289.32 EUR 4688.81 USD | 4346.27 EUR 4751.06 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29434.07 EUR 32175.42 USD |
+0.38
|
— — | 29289.26 EUR 32017.12 USD | 29440.01 EUR 32181.9 USD | 133 - | — — |