S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Индекс
19317.72 NZD
0.69%
График Цены S&P/NZX SMALLCAP INDEX ( CAPITA
Топ-5 Лидеров за Последние 24 Часа
| RAD.NZ | Radius Residential Care Limited | +4.76% | |
|---|---|---|---|
| PHL.NZ | Promisia Healthcare Limited | +3.88% | |
| BGP.NZ | Briscoe Group Limited | +2.59% | |
| BRW.NZ | Bremworth Limited | +1.64% | |
| NZM.NZ | NZME Limited | +1.55% |
Топ-5 Аутсайдеров за Последние 24 Часа
| AOF.NZ | AoFrio Limited | -2.22% | |
|---|---|---|---|
| CDI.NZ | CDL Investments New Zealand Limited | -1.59% | |
| ARB.NZ | ArborGen Holdings Limited | -1.54% | |
| MEE.NZ | Me Today Limited | -1.52% | |
| MOV.NZ | MOVE Logistics Group Limited | -1.04% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса S&P/NZX SMALLCAP INDEX ( CAPITA | 19317.72 NZD |
| Пред. закр. | 19159.62 NZD |
| Открытие | 19159.62 NZD |
| Спрос | 0 NZD x 0 |
| Предл. | 0 NZD x 0 |
| Дн. диапазон | 19135.34 - 19306.08 NZD |
| 52-нед. диапазон | 16643.17 - 19306.08 NZD |
| Объем | 0 NZD |
| Средний объем (3м) | 0 NZD |
Торговая Информация
История Цен Индекса S&P/NZX SMALLCAP INDEX ( CAPITA
| 52-нед. максимум | 19306.08 NZD |
| 52-нед. минимум | 16643.17 NZD |
| 50-дневная Скользящая Средняя | 16645.66 NZD |
| 200-дневная Скользящая Средняя | 16645.66 NZD |
Статистика Индекса S&P/NZX SMALLCAP INDEX ( CAPITA
| Средний объем (3м) | 0 NZD |
| Среднедневной объем (10 дней) | 0 NZD |
Вопросы и Ответы о индексе S&P/NZX SMALLCAP INDEX ( CAPITA
Какова текущая цена Индекса NZSC?
Цена за Индекс S&P/NZX SMALLCAP INDEX ( CAPITA NZSC сегодня составляет 19317.72 NZD.
Как приобрести Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Вы можете купить индекс NZSC на бирже NZSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса S&P/NZX SMALLCAP INDEX ( CAPITA?
Фондовый символ или тикер Индекса S&P/NZX SMALLCAP INDEX ( CAPITA - NZSC.
Сколько компонентов включает в себя Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Индекс S&P/NZX SMALLCAP INDEX ( CAPITA содержит 65 компонентов.
К какой стране принадлежит Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Индекс S&P/NZX SMALLCAP INDEX ( CAPITA относится к Новая Зеландия.
К какой бирже принадлежит Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Индекс S&P/NZX SMALLCAP INDEX ( CAPITA относится к бирже NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.30 1.88 USD |
+1.54
|
NZ$1.37B 780.39M USD | NZ$1.75K 999.26 USD | NZ$3.30 1.88 USD | NZ$3.30 1.88 USD | NZ$1.37B 780.39M USD | 66.00 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.36 2.49 USD |
+2.59
|
NZ$971.36M 554.34M USD | NZ$720.00 410.89 USD | NZ$4.36 2.49 USD | NZ$4.36 2.49 USD | NZ$971.36M 554.34M USD | 16.76 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.33 8.18 USD |
+0.07
|
NZ$854.77M 487.8M USD | NZ$699.00 398.9 USD | NZ$14.32 8.17 USD | NZ$14.33 8.18 USD | NZ$854.77M 487.8M USD | 14.47 | NZ$0.99 0.56 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
+0.48
|
NZ$714.30M 407.63M USD | NZ$2.28K 1.3K USD | NZ$2.08 1.19 USD | NZ$2.10 1.2 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.19 4.1 USD |
+0.14
|
NZ$654.47M 373.49M USD | NZ$62.00 35.38 USD | NZ$7.19 4.1 USD | NZ$7.19 4.1 USD | NZ$654.47M 373.49M USD | 17.11 | NZ$0.42 0.24 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.40 2.51 USD |
0
|
NZ$494.88M 282.42M USD | NZ$2.00K 1.14K USD | NZ$4.40 2.51 USD | NZ$4.40 2.51 USD | NZ$494.88M 282.42M USD | 24.44 | NZ$0.18 0.1 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.12 1.78 USD |
-0.64
|
NZ$493.64M 281.71M USD | NZ$7.00 3.99 USD | NZ$3.12 1.78 USD | NZ$3.12 1.78 USD | NZ$493.64M 281.71M USD | 18.35 | NZ$0.17 0.1 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.52 2.58 USD |
+0.44
|
NZ$474.03M 270.52M USD | NZ$329.00 187.75 USD | NZ$4.52 2.58 USD | NZ$4.52 2.58 USD | NZ$474.03M 270.52M USD | 32.28 | NZ$0.14 0.08 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.35 2.48 USD |
0
|
NZ$439.92M 251.05M USD | NZ$10.00 5.71 USD | NZ$4.35 2.48 USD | NZ$4.35 2.48 USD | NZ$439.92M 251.05M USD | 11.15 | NZ$0.39 0.22 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
+0.52
|
NZ$276.16M 157.6M USD | NZ$238.00 135.82 USD | NZ$1.92 1.1 USD | NZ$1.92 1.1 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.20 1.26 USD |
+1.38
|
NZ$269.60M 153.85M USD | NZ$7.00 3.99 USD | NZ$2.20 1.26 USD | NZ$2.20 1.26 USD | NZ$269.60M 153.85M USD | 55.00 | NZ$0.04 0.02 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.69 0.39 USD |
0
|
NZ$238.29M 135.99M USD | NZ$1.54K 876.56 USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$238.29M 135.99M USD | 23.00 | NZ$0.03 0.02 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+0.99
|
NZ$229.34M 130.88M USD | NZ$8.48K 4.84K USD | NZ$5.10 2.91 USD | NZ$5.10 2.91 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.81 3.89 USD |
0
|
NZ$222.65M 127.06M USD | NZ$6.71K 3.83K USD | NZ$6.81 3.89 USD | NZ$6.95 3.97 USD | NZ$222.65M 127.06M USD | 11.16 | NZ$0.61 0.35 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.80 4.45 USD |
0
|
NZ$204.85M 116.9M USD | NZ$658.15K 375.59K USD | NZ$7.60 4.34 USD | NZ$7.87 4.49 USD | NZ$204.85M 116.9M USD | 12.58 | NZ$0.62 0.35 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.40 1.37 USD |
0
|
NZ$203.74M 116.27M USD | NZ$6.00K 3.43K USD | NZ$2.40 1.37 USD | NZ$2.40 1.37 USD | NZ$203.74M 116.27M USD | 13.33 | NZ$0.18 0.1 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$0.99 0.56 USD |
+1.55
|
NZ$185.36M 105.78M USD | NZ$110.00 62.77 USD | NZ$0.99 0.56 USD | NZ$0.99 0.56 USD | NZ$185.36M 105.78M USD | 8.95 | NZ$0.11 0.06 USD |
|
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
-1.59
|
NZ$181.66M 103.67M USD | NZ$5.68K 3.24K USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$20.00K 11.41K USD | NZ$0.88 0.5 USD | NZ$0.89 0.51 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD |
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$166.06M 94.77M USD | NZ$3.46K 1.97K USD | NZ$2.20 1.26 USD | NZ$2.20 1.26 USD | NZ$166.06M 94.77M USD | 10.47 | NZ$0.21 0.12 USD |
