S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Индекс
19266.5 NZD
0.56%
График Цены S&P/NZX SMALLCAP INDEX ( CAPITA
Топ-5 Лидеров за Последние 24 Часа
| MOV.NZ | MOVE Logistics Group Limited | +6.08% | |
|---|---|---|---|
| BGP.NZ | Briscoe Group Limited | +2.11% | |
| BRW.NZ | Bremworth Limited | +1.64% | |
| NZM.NZ | NZME Limited | +1.55% | |
| NZL.NZ | New Zealand Rural Land Company Limited | +1.11% |
Топ-5 Аутсайдеров за Последние 24 Часа
| NTL.NZ | New Talisman Gold Mines Limited | -16.67% | |
|---|---|---|---|
| RAD.NZ | Radius Residential Care Limited | -3.57% | |
| CVT.NZ | Comvita Limited | -2.5% | |
| GEN.NZ | General Capital Limited | -1.79% | |
| CCC.NZ | Cooks Coffee Company Limited | -1.67% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса S&P/NZX SMALLCAP INDEX ( CAPITA | 19266.5 NZD |
| Пред. закр. | 19220.33 NZD |
| Открытие | 19220.33 NZD |
| Спрос | 0 NZD x 0 |
| Предл. | 0 NZD x 0 |
| Дн. диапазон | 19206.39 - 19244.12 NZD |
| 52-нед. диапазон | 16643.17 - 19244.12 NZD |
| Объем | 0 NZD |
| Средний объем (3м) | 0 NZD |
Торговая Информация
История Цен Индекса S&P/NZX SMALLCAP INDEX ( CAPITA
| 52-нед. максимум | 19244.12 NZD |
| 52-нед. минимум | 16643.17 NZD |
| 50-дневная Скользящая Средняя | 16645.66 NZD |
| 200-дневная Скользящая Средняя | 16645.66 NZD |
Статистика Индекса S&P/NZX SMALLCAP INDEX ( CAPITA
| Средний объем (3м) | 0 NZD |
| Среднедневной объем (10 дней) | 0 NZD |
Вопросы и Ответы о индексе S&P/NZX SMALLCAP INDEX ( CAPITA
Какова текущая цена Индекса NZSC?
Цена за Индекс S&P/NZX SMALLCAP INDEX ( CAPITA NZSC сегодня составляет 19266.5 NZD.
Как приобрести Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Вы можете купить индекс NZSC на бирже NZSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса S&P/NZX SMALLCAP INDEX ( CAPITA?
Фондовый символ или тикер Индекса S&P/NZX SMALLCAP INDEX ( CAPITA - NZSC.
Сколько компонентов включает в себя Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Индекс S&P/NZX SMALLCAP INDEX ( CAPITA содержит 65 компонентов.
К какой стране принадлежит Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Индекс S&P/NZX SMALLCAP INDEX ( CAPITA относится к Новая Зеландия.
К какой бирже принадлежит Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Индекс S&P/NZX SMALLCAP INDEX ( CAPITA относится к бирже NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.27 1.86 USD |
+0.15
|
NZ$1.35B 772.12M USD | NZ$59.02K 33.68K USD | NZ$3.25 1.85 USD | NZ$3.28 1.87 USD | NZ$1.35B 772.12M USD | 65.29 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.35 2.48 USD |
+2.11
|
NZ$969.14M 553.07M USD | NZ$3.92K 2.24K USD | NZ$4.26 2.43 USD | NZ$4.35 2.48 USD | NZ$969.14M 553.07M USD | 16.73 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.40 8.22 USD |
+0.49
|
NZ$858.95M 490.18M USD | NZ$4.19K 2.39K USD | NZ$14.38 8.21 USD | NZ$14.40 8.22 USD | NZ$858.95M 490.18M USD | 14.54 | NZ$0.99 0.56 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.10 1.2 USD |
0
|
NZ$721.16M 411.55M USD | NZ$6.53K 3.73K USD | NZ$2.10 1.2 USD | NZ$2.11 1.2 USD | NZ$721.16M 411.55M USD | 12.35 | NZ$0.17 0.1 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.16 4.09 USD |
+0.14
|
NZ$651.74M 371.93M USD | NZ$1.78K 1.02K USD | NZ$7.16 4.09 USD | NZ$7.21 4.11 USD | NZ$651.74M 371.93M USD | 17.04 | NZ$0.42 0.24 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.14 1.79 USD |
+0.96
|
NZ$496.81M 283.52M USD | NZ$175.00 99.87 USD | NZ$3.14 1.79 USD | NZ$3.14 1.79 USD | NZ$496.81M 283.52M USD | 18.47 | NZ$0.17 0.1 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.30 2.45 USD |
0
|
NZ$483.63M 276M USD | NZ$1.25K 715.63 USD | NZ$4.30 2.45 USD | NZ$4.30 2.45 USD | NZ$483.63M 276M USD | 23.88 | NZ$0.18 0.1 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.50 2.57 USD |
0
|
NZ$471.94M 269.32M USD | NZ$12.34K 7.04K USD | NZ$4.50 2.57 USD | NZ$4.52 2.58 USD | NZ$471.94M 269.32M USD | 32.14 | NZ$0.14 0.08 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
-0.46
|
NZ$434.86M 248.16M USD | NZ$47.00 26.82 USD | NZ$4.30 2.45 USD | NZ$4.30 2.45 USD | NZ$434.86M 248.16M USD | 11.31 | NZ$0.38 0.22 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
+0.53
|
NZ$274.72M 156.78M USD | NZ$676.00 385.78 USD | NZ$1.90 1.08 USD | NZ$1.91 1.09 USD | NZ$274.72M 156.78M USD | 13.64 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.17 1.24 USD |
+0.46
|
NZ$265.92M 151.75M USD | NZ$2.58K 1.47K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$265.92M 151.75M USD | 54.25 | NZ$0.04 0.02 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$234.84M 134.02M USD | NZ$51.18K 29.2K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.05 2.88 USD |
-0.2
|
NZ$227.10M 129.6M USD | NZ$10.01K 5.71K USD | NZ$5.05 2.88 USD | NZ$5.05 2.88 USD | NZ$227.10M 129.6M USD | 6.73 | NZ$0.75 0.43 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.81 3.89 USD |
0
|
NZ$222.65M 127.06M USD | NZ$6.71K 3.83K USD | NZ$6.81 3.89 USD | NZ$6.95 3.97 USD | NZ$222.65M 127.06M USD | 11.16 | NZ$0.61 0.35 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.45 1.4 USD |
0
|
NZ$207.99M 118.69M USD | NZ$1.05K 599.78 USD | NZ$2.43 1.39 USD | NZ$2.45 1.4 USD | NZ$207.99M 118.69M USD | 12.89 | NZ$0.19 0.11 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.52
|
NZ$199.60M 113.91M USD | NZ$58.00 33.1 USD | NZ$7.60 4.34 USD | NZ$7.60 4.34 USD | NZ$199.60M 113.91M USD | 12.88 | NZ$0.59 0.34 USD |
|
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$184.59M 105.34M USD | NZ$2.68K 1.53K USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$184.59M 105.34M USD | 15.75 | NZ$0.04 0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$0.98 0.56 USD |
+1.55
|
NZ$184.42M 105.24M USD | NZ$972.00 554.7 USD | NZ$0.98 0.56 USD | NZ$0.98 0.56 USD | NZ$184.42M 105.24M USD | 8.90 | NZ$0.11 0.06 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD |
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$166.06M 94.77M USD | NZ$9.51K 5.43K USD | NZ$2.20 1.26 USD | NZ$2.21 1.26 USD | NZ$166.06M 94.77M USD | 10.47 | NZ$0.21 0.12 USD |
