S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Индекс
19159.62 NZD
-0.32%
График Цены S&P/NZX SMALLCAP INDEX ( CAPITA
Топ-5 Лидеров за Последние 24 Часа
| BLT.NZ | BLIS Technologies Limited | +4% | |
|---|---|---|---|
| SCT.NZ | Scott Technology Limited | +3.38% | |
| CVT.NZ | Comvita Limited | +1.91% | |
| GEN.NZ | General Capital Limited | +1.82% | |
| ALF.NZ | Allied Farmers Limited | +1.68% |
Топ-5 Аутсайдеров за Последние 24 Часа
| CCC.NZ | Cooks Coffee Company Limited | -4% | |
|---|---|---|---|
| DGL.NZ | Delegat Group Limited | -2.92% | |
| SPN.NZ | South Port New Zealand Limited | -2.8% | |
| AFT.NZ | AFT Pharmaceuticals Limited | -2.17% | |
| CMO.NZ | The Colonial Motor Company Limited | -2.01% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса S&P/NZX SMALLCAP INDEX ( CAPITA | 19159.62 NZD |
| Пред. закр. | 19220.33 NZD |
| Открытие | 19220.33 NZD |
| Спрос | 0 NZD x 0 |
| Предл. | 0 NZD x 0 |
| Дн. диапазон | 19206.39 - 19244.12 NZD |
| 52-нед. диапазон | 16643.17 - 19244.12 NZD |
| Объем | 0 NZD |
| Средний объем (3м) | 0 NZD |
Торговая Информация
История Цен Индекса S&P/NZX SMALLCAP INDEX ( CAPITA
| 52-нед. максимум | 19244.12 NZD |
| 52-нед. минимум | 16643.17 NZD |
| 50-дневная Скользящая Средняя | 16645.66 NZD |
| 200-дневная Скользящая Средняя | 16645.66 NZD |
Статистика Индекса S&P/NZX SMALLCAP INDEX ( CAPITA
| Средний объем (3м) | 0 NZD |
| Среднедневной объем (10 дней) | 0 NZD |
Вопросы и Ответы о индексе S&P/NZX SMALLCAP INDEX ( CAPITA
Какова текущая цена Индекса NZSC?
Цена за Индекс S&P/NZX SMALLCAP INDEX ( CAPITA NZSC сегодня составляет 19159.62 NZD.
Как приобрести Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Вы можете купить индекс NZSC на бирже NZSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса S&P/NZX SMALLCAP INDEX ( CAPITA?
Фондовый символ или тикер Индекса S&P/NZX SMALLCAP INDEX ( CAPITA - NZSC.
Сколько компонентов включает в себя Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Индекс S&P/NZX SMALLCAP INDEX ( CAPITA содержит 65 компонентов.
К какой стране принадлежит Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Индекс S&P/NZX SMALLCAP INDEX ( CAPITA относится к Новая Зеландия.
К какой бирже принадлежит Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Индекс S&P/NZX SMALLCAP INDEX ( CAPITA относится к бирже NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.26 1.86 USD |
0
|
NZ$1.35B 770.93M USD | NZ$331.88K 189.4K USD | NZ$3.24 1.85 USD | NZ$3.30 1.88 USD | NZ$1.35B 770.93M USD | 65.20 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.26 2.43 USD |
+0.24
|
NZ$949.09M 541.62M USD | NZ$1.28K 729.33 USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$949.09M 541.62M USD | 16.38 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.33 8.18 USD |
0
|
NZ$854.77M 487.8M USD | NZ$7.70K 4.39K USD | NZ$14.20 8.1 USD | NZ$14.40 8.22 USD | NZ$854.77M 487.8M USD | 14.47 | NZ$0.99 0.56 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.10 1.2 USD |
-0.47
|
NZ$721.16M 411.55M USD | NZ$106.30K 60.66K USD | NZ$2.08 1.19 USD | NZ$2.11 1.2 USD | NZ$721.16M 411.55M USD | 12.35 | NZ$0.17 0.1 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.15 4.08 USD |
+0.7
|
NZ$650.83M 371.42M USD | NZ$54.21K 30.94K USD | NZ$7.02 4.01 USD | NZ$7.16 4.09 USD | NZ$650.83M 371.42M USD | 17.02 | NZ$0.42 0.24 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.11 1.77 USD |
-0.96
|
NZ$492.06M 280.81M USD | NZ$20.00 11.41 USD | NZ$3.11 1.77 USD | NZ$3.17 1.81 USD | NZ$492.06M 280.81M USD | 18.29 | NZ$0.17 0.1 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.30 2.45 USD |
-1.38
|
NZ$483.63M 276M USD | NZ$14.23K 8.12K USD | NZ$4.21 2.4 USD | NZ$4.36 2.49 USD | NZ$483.63M 276M USD | 23.88 | NZ$0.18 0.1 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.50 2.57 USD |
-2.17
|
NZ$471.94M 269.32M USD | NZ$11.73K 6.69K USD | NZ$4.48 2.56 USD | NZ$4.59 2.62 USD | NZ$471.94M 269.32M USD | 32.14 | NZ$0.14 0.08 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.32 2.47 USD |
-2.92
|
NZ$436.88M 249.32M USD | NZ$676.00 385.78 USD | NZ$4.32 2.47 USD | NZ$4.48 2.56 USD | NZ$436.88M 249.32M USD | 11.07 | NZ$0.39 0.22 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.90 1.08 USD |
-0.26
|
NZ$273.28M 155.96M USD | NZ$31.60K 18.03K USD | NZ$1.90 1.08 USD | NZ$1.92 1.1 USD | NZ$273.28M 155.96M USD | 13.57 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.16 1.23 USD |
-1.82
|
NZ$264.69M 151.05M USD | NZ$243.00 138.67 USD | NZ$2.16 1.23 USD | NZ$2.20 1.26 USD | NZ$264.69M 151.05M USD | 54.00 | NZ$0.04 0.02 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
+1.49
|
NZ$234.84M 134.02M USD | NZ$76.49K 43.65K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.06 2.89 USD |
-0.78
|
NZ$227.54M 129.85M USD | NZ$16.57K 9.45K USD | NZ$5.06 2.89 USD | NZ$5.14 2.93 USD | NZ$227.54M 129.85M USD | 6.65 | NZ$0.76 0.43 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.81 3.89 USD |
-2.01
|
NZ$222.65M 127.06M USD | NZ$6.71K 3.83K USD | NZ$6.81 3.89 USD | NZ$6.95 3.97 USD | NZ$222.65M 127.06M USD | 11.16 | NZ$0.61 0.35 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.45 1.4 USD |
+3.38
|
NZ$207.99M 118.69M USD | NZ$14.64K 8.35K USD | NZ$2.37 1.35 USD | NZ$2.45 1.4 USD | NZ$207.99M 118.69M USD | 13.61 | NZ$0.18 0.1 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.64 4.36 USD |
-2.8
|
NZ$200.65M 114.51M USD | NZ$3.49K 1.99K USD | NZ$7.61 4.34 USD | NZ$7.80 4.45 USD | NZ$200.65M 114.51M USD | 12.52 | NZ$0.61 0.35 USD |
|
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.63 0.36 USD |
+1.61
|
NZ$184.59M 105.34M USD | NZ$2.68K 1.53K USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$184.59M 105.34M USD | 15.75 | NZ$0.04 0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$0.97 0.55 USD |
-1.53
|
NZ$181.60M 103.63M USD | NZ$55.21K 31.51K USD | NZ$0.96 0.55 USD | NZ$0.98 0.56 USD | NZ$181.60M 103.63M USD | 8.77 | NZ$0.11 0.06 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD |
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
+0.46
|
NZ$166.06M 94.77M USD | NZ$10.06K 5.74K USD | NZ$2.18 1.24 USD | NZ$2.20 1.26 USD | NZ$166.06M 94.77M USD | 10.47 | NZ$0.21 0.12 USD |
