S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Индекс
21152.64 NZD
{{ price }}
-1.064207%
{{change_pct}}%
График Цены S&P/NZX SMALLCAP INDEX ( CAPITA
Топ-5 Лидеров за Последние 24 Часа
| RAK.NZ | Rakon Limited | +3.95% | |
|---|---|---|---|
| PHL.NZ | Promisia Healthcare Limited | +3.92% | |
| IKE.NZ | ikeGPS Group Limited | +3.54% | |
| RAD.NZ | Radius Residential Care Limited | +2.74% | |
| MOV.NZ | MOVE Logistics Group Limited | +2.27% |
Топ-5 Аутсайдеров за Последние 24 Часа
| CVT.NZ | Comvita Limited | -10.92% | |
|---|---|---|---|
| BLT.NZ | BLIS Technologies Limited | -6.25% | |
| GTK.NZ | Gentrack Group Limited | -4.72% | |
| SCT.NZ | Scott Technology Limited | -3.69% | |
| PYS.NZ | PaySauce Limited | -3.33% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса S&P/NZX SMALLCAP INDEX ( CAPITA | 21152.64 NZD |
| Пред. закр. | 21380.2 NZD |
| Открытие | 21380.17 NZD |
| Спрос | 0 NZD x 0 |
| Предл. | 0 NZD x 0 |
| Дн. диапазон | 21152.64 - 21380.17 NZD |
| 52-нед. диапазон | 16643.17 - 21380.17 NZD |
| Объем | 0 NZD |
| Средний объем (3м) | 0 NZD |
Торговая Информация
История Цен Индекса S&P/NZX SMALLCAP INDEX ( CAPITA
| 52-нед. максимум | 21380.17 NZD |
| 52-нед. минимум | 16643.17 NZD |
| 50-дневная Скользящая Средняя | 16645.66 NZD |
| 200-дневная Скользящая Средняя | 16645.66 NZD |
Статистика Индекса S&P/NZX SMALLCAP INDEX ( CAPITA
| Средний объем (3м) | 0 NZD |
| Среднедневной объем (10 дней) | 0 NZD |
Вопросы и Ответы о индексе S&P/NZX SMALLCAP INDEX ( CAPITA
Какова текущая цена Индекса NZSC?
Цена за Индекс S&P/NZX SMALLCAP INDEX ( CAPITA NZSC сегодня составляет 21152.64 NZD.
Как приобрести Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Вы можете купить индекс NZSC на бирже NZSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса S&P/NZX SMALLCAP INDEX ( CAPITA?
Фондовый символ или тикер Индекса S&P/NZX SMALLCAP INDEX ( CAPITA - NZSC.
Сколько компонентов включает в себя Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Индекс S&P/NZX SMALLCAP INDEX ( CAPITA содержит 65 компонентов.
К какой стране принадлежит Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Индекс S&P/NZX SMALLCAP INDEX ( CAPITA относится к New Zealand.
К какой бирже принадлежит Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Индекс S&P/NZX SMALLCAP INDEX ( CAPITA относится к бирже NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Briscoe Group Limited BGP.NZ | NZ$5.40 3.33 USD |
0
|
NZ$1.20B 742.4M USD | NZ$13.75K 8.48K USD | NZ$5.33 3.29 USD | NZ$5.40 3.33 USD | NZ$1.20B 742.4M USD | 21.60 | NZ$0.25 0.15 USD |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.58 1.59 USD |
+0.78
|
NZ$1.06B 656.26M USD | NZ$197.45K 121.84K USD | NZ$2.52 1.56 USD | NZ$2.58 1.59 USD | NZ$1.06B 656.26M USD | 36.85 | NZ$0.07 0.04 USD |
| Gentrack Group Limited GTK.NZ | NZ$8.07 4.98 USD |
-4.72
|
NZ$869.36M 536.47M USD | NZ$38.36K 23.67K USD | NZ$8.07 4.98 USD | NZ$8.29 5.12 USD | NZ$869.36M 536.47M USD | 89.66 | NZ$0.09 0.06 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$7.80 4.81 USD |
-1.27
|
NZ$701.17M 432.69M USD | NZ$89.38K 55.16K USD | NZ$7.75 4.78 USD | NZ$7.92 4.89 USD | NZ$701.17M 432.69M USD | 18.13 | NZ$0.43 0.27 USD |
| Tower Limited TWR.NZ | NZ$1.83 1.13 USD |
-1.35
|
NZ$625.16M 385.78M USD | NZ$269.78K 166.48K USD | NZ$1.83 1.13 USD | NZ$1.86 1.14 USD | NZ$625.16M 385.78M USD | 7.60 | NZ$0.24 0.15 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.92 6.12 USD |
-1.2
|
NZ$591.72M 365.15M USD | NZ$21.95K 13.55K USD | NZ$9.91 6.12 USD | NZ$9.97 6.15 USD | NZ$591.72M 365.15M USD | 15.03 | NZ$0.66 0.41 USD |
| Delegat Group Limited DGL.NZ | NZ$4.32 2.67 USD |
-0.69
|
NZ$436.88M 269.6M USD | NZ$2.90K 1.79K USD | NZ$4.32 2.67 USD | NZ$4.32 2.67 USD | NZ$436.88M 269.6M USD | 9.00 | NZ$0.48 0.3 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.20 1.97 USD |
-1.23
|
NZ$335.57M 207.08M USD | NZ$9.19K 5.67K USD | NZ$3.20 1.97 USD | NZ$3.23 1.99 USD | NZ$335.57M 207.08M USD | 29.09 | NZ$0.11 0.07 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.88 1.78 USD |
0
|
NZ$303.78M 187.46M USD | NZ$254.00 156.74 USD | NZ$2.83 1.75 USD | NZ$2.88 1.78 USD | NZ$303.78M 187.46M USD | 22.15 | NZ$0.13 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
-1.23
|
NZ$277.47M 171.23M USD | NZ$9.92K 6.12K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$277.47M 171.23M USD | 0 | -NZ$0.01 -0.006 USD |
| T&G Global Limited TGG.NZ | NZ$2.24 1.38 USD |
-1.32
|
NZ$274.50M 169.39M USD | NZ$2.38K 1.47K USD | NZ$2.24 1.38 USD | NZ$2.27 1.4 USD | NZ$274.50M 169.39M USD | 56.00 | NZ$0.04 0.02 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$8.12 5.01 USD |
-0.37
|
NZ$265.48M 163.83M USD | NZ$1.31K 809.63 USD | NZ$8.12 5.01 USD | NZ$8.19 5.05 USD | NZ$265.48M 163.83M USD | 14.50 | NZ$0.56 0.35 USD |
| Scott Technology Limited SCT.NZ | NZ$2.87 1.77 USD |
-3.69
|
NZ$238.72M 147.31M USD | NZ$1.05K 649.8 USD | NZ$2.87 1.77 USD | NZ$2.93 1.81 USD | NZ$238.72M 147.31M USD | 16.88 | NZ$0.17 0.1 USD |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
0
|
NZ$235.60M 145.39M USD | NZ$29.00 17.9 USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$235.60M 145.39M USD | 13.41 | NZ$0.06 0.04 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.86 5.47 USD |
-0.45
|
NZ$232.44M 143.44M USD | NZ$6.54K 4.04K USD | NZ$8.86 5.47 USD | NZ$8.94 5.52 USD | NZ$232.44M 143.44M USD | 17.37 | NZ$0.51 0.31 USD |
| NZME Limited NZM.NZ | NZ$1.21 0.75 USD |
-0.41
|
NZ$227.36M 140.3M USD | NZ$155.86K 96.18K USD | NZ$1.19 0.73 USD | NZ$1.22 0.75 USD | NZ$227.36M 140.3M USD | 0 | -NZ$0.10 -0.06 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.17 0.72 USD |
+3.54
|
NZ$226.74M 139.92M USD | NZ$16.70K 10.3K USD | NZ$1.14 0.7 USD | NZ$1.17 0.72 USD | NZ$226.74M 139.92M USD | 0 | -NZ$0.10 -0.06 USD |
| Seeka Limited SEK.NZ | NZ$4.60 2.84 USD |
+1.32
|
NZ$202.54M 124.98M USD | NZ$22.78K 14.06K USD | NZ$4.53 2.8 USD | NZ$4.60 2.84 USD | NZ$202.54M 124.98M USD | 12.43 | NZ$0.37 0.23 USD |
| Rakon Limited RAK.NZ | NZ$0.79 0.49 USD |
+3.95
|
NZ$181.55M 112.03M USD | NZ$61.51K 37.96K USD | NZ$0.77 0.47 USD | NZ$0.80 0.49 USD | NZ$181.55M 112.03M USD | 0 | -NZ$0.03 -0.01 USD |
- {{ link.label }} {{link}}