S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Индекс
20711.5 NZD
{{ price }}
0.409585%
{{change_pct}}%
График Цены S&P/NZX SMALLCAP INDEX ( CAPITA
Топ-5 Лидеров за Последние 24 Часа
| SCT.NZ | Scott Technology Limited | +4.12% | |
|---|---|---|---|
| GTK.NZ | Gentrack Group Limited | +1.76% | |
| BRW.NZ | Bremworth Limited | +1.43% | |
| RAD.NZ | Radius Residential Care Limited | +1.28% | |
| AFT.NZ | AFT Pharmaceuticals Limited | +1.02% |
Топ-5 Аутсайдеров за Последние 24 Часа
| SVR.NZ | Savor Limited | -5.85% | |
|---|---|---|---|
| TAH.NZ | Third Age Health Services Limited | -3.37% | |
| AOF.NZ | AoFrio Limited | -2.82% | |
| CCC.NZ | Cooks Coffee Company Limited | -2.38% | |
| FWL.NZ | Foley Wines Limited | -2.17% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса S&P/NZX SMALLCAP INDEX ( CAPITA | 20711.5 NZD |
| Пред. закр. | 20627 NZD |
| Открытие | 20627 NZD |
| Спрос | 0 NZD x 0 |
| Предл. | 0 NZD x 0 |
| Дн. диапазон | 20627 - 20733.21 NZD |
| 52-нед. диапазон | 16643.17 - 20733.21 NZD |
| Объем | 0 NZD |
| Средний объем (3м) | 0 NZD |
Торговая Информация
История Цен Индекса S&P/NZX SMALLCAP INDEX ( CAPITA
| 52-нед. максимум | 20733.21 NZD |
| 52-нед. минимум | 16643.17 NZD |
| 50-дневная Скользящая Средняя | 16645.66 NZD |
| 200-дневная Скользящая Средняя | 16645.66 NZD |
Статистика Индекса S&P/NZX SMALLCAP INDEX ( CAPITA
| Средний объем (3м) | 0 NZD |
| Среднедневной объем (10 дней) | 0 NZD |
Вопросы и Ответы о индексе S&P/NZX SMALLCAP INDEX ( CAPITA
Какова текущая цена Индекса NZSC?
Цена за Индекс S&P/NZX SMALLCAP INDEX ( CAPITA NZSC сегодня составляет 20711.5 NZD.
Как приобрести Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Вы можете купить индекс NZSC на бирже NZSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса S&P/NZX SMALLCAP INDEX ( CAPITA?
Фондовый символ или тикер Индекса S&P/NZX SMALLCAP INDEX ( CAPITA - NZSC.
Сколько компонентов включает в себя Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Индекс S&P/NZX SMALLCAP INDEX ( CAPITA содержит 65 компонентов.
К какой стране принадлежит Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Индекс S&P/NZX SMALLCAP INDEX ( CAPITA относится к New Zealand.
К какой бирже принадлежит Индекс S&P/NZX SMALLCAP INDEX ( CAPITA?
Индекс S&P/NZX SMALLCAP INDEX ( CAPITA относится к бирже NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.07 1.78 USD |
+0.33
|
NZ$1.27B 737.62M USD | NZ$25.31K 14.68K USD | NZ$3.06 1.77 USD | NZ$3.09 1.79 USD | NZ$1.27B 737.62M USD | 61.39 | NZ$0.05 0.03 USD |
| Briscoe Group Limited BGP.NZ | NZ$4.55 2.64 USD |
+0.89
|
NZ$1.01B 587.75M USD | NZ$2.31K 1.34K USD | NZ$4.54 2.63 USD | NZ$4.55 2.64 USD | NZ$1.01B 587.75M USD | 16.85 | NZ$0.27 0.16 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$8.04 4.66 USD |
0
|
NZ$731.84M 424.33M USD | NZ$3.24K 1.88K USD | NZ$8.04 4.66 USD | NZ$8.08 4.68 USD | NZ$731.84M 424.33M USD | 19.14 | NZ$0.42 0.24 USD |
| Tower Limited TWR.NZ | NZ$1.93 1.12 USD |
+0.52
|
NZ$661.07M 383.29M USD | NZ$49.12K 28.48K USD | NZ$1.93 1.12 USD | NZ$1.94 1.12 USD | NZ$661.07M 383.29M USD | 11.32 | NZ$0.17 0.1 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.83 5.7 USD |
0
|
NZ$586.35M 339.97M USD | NZ$1.39K 807.1 USD | NZ$9.83 5.7 USD | NZ$9.95 5.77 USD | NZ$586.35M 339.97M USD | 12.76 | NZ$0.77 0.45 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.44 1.99 USD |
0
|
NZ$544.27M 315.57M USD | NZ$209.00 121.18 USD | NZ$3.44 1.99 USD | NZ$3.44 1.99 USD | NZ$544.27M 315.57M USD | 26.46 | NZ$0.13 0.08 USD |
| Gentrack Group Limited GTK.NZ | NZ$4.05 2.35 USD |
+1.76
|
NZ$455.46M 264.08M USD | NZ$1.03K 595.47 USD | NZ$4.05 2.35 USD | NZ$4.05 2.35 USD | NZ$455.46M 264.08M USD | 22.50 | NZ$0.18 0.1 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.97 2.3 USD |
+1.02
|
NZ$416.32M 241.39M USD | NZ$1.28K 741 USD | NZ$3.97 2.3 USD | NZ$3.97 2.3 USD | NZ$416.32M 241.39M USD | 28.35 | NZ$0.14 0.08 USD |
| Delegat Group Limited DGL.NZ | NZ$3.62 2.1 USD |
0
|
NZ$366.09M 212.26M USD | NZ$1.35K 779.85 USD | NZ$3.62 2.1 USD | NZ$3.62 2.1 USD | NZ$366.09M 212.26M USD | 6.13 | NZ$0.59 0.34 USD |
| Rakon Limited RAK.NZ | NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD |
| T&G Global Limited TGG.NZ | NZ$2.44 1.41 USD |
-0.41
|
NZ$299.01M 173.37M USD | NZ$23.00 13.34 USD | NZ$2.44 1.41 USD | NZ$2.44 1.41 USD | NZ$299.01M 173.37M USD | 34.85 | NZ$0.07 0.04 USD |
| Green Cross Health Limited GXH.NZ | NZ$2.07 1.2 USD |
0
|
NZ$297.74M 172.63M USD | NZ$11.23K 6.51K USD | NZ$2.07 1.2 USD | NZ$2.07 1.2 USD | NZ$297.74M 172.63M USD | 14.78 | NZ$0.14 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.21 0.7 USD |
+0.83
|
NZ$234.88M 136.19M USD | NZ$13.00 7.54 USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$234.88M 136.19M USD | 0 | -NZ$0.04 -0.02 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.68 5.03 USD |
0
|
NZ$227.72M 132.03M USD | NZ$713.00 413.41 USD | NZ$8.68 5.03 USD | NZ$8.68 5.03 USD | NZ$227.72M 132.03M USD | 14.22 | NZ$0.61 0.35 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$6.73 3.9 USD |
0
|
NZ$220.03M 127.58M USD | NZ$593.00 343.83 USD | NZ$6.72 3.9 USD | NZ$6.73 3.9 USD | NZ$220.03M 127.58M USD | 10.04 | NZ$0.67 0.39 USD |
| Seeka Limited SEK.NZ | NZ$4.95 2.87 USD |
+0.2
|
NZ$218.76M 126.84M USD | NZ$9.81K 5.69K USD | NZ$4.94 2.86 USD | NZ$4.95 2.87 USD | NZ$218.76M 126.84M USD | 6.51 | NZ$0.76 0.44 USD |
| Scott Technology Limited SCT.NZ | NZ$2.53 1.47 USD |
+4.12
|
NZ$212.76M 123.36M USD | NZ$6.06K 3.52K USD | NZ$2.48 1.44 USD | NZ$2.53 1.47 USD | NZ$212.76M 123.36M USD | 14.88 | NZ$0.17 0.1 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.61 0.35 USD |
0
|
NZ$211.57M 122.67M USD | NZ$9.90K 5.74K USD | NZ$0.61 0.35 USD | NZ$0.62 0.36 USD | NZ$211.57M 122.67M USD | 0 | NZ$0.00 0 USD |
| NZME Limited NZM.NZ | NZ$1.11 0.64 USD |
-0.45
|
NZ$208.88M 121.11M USD | NZ$2.13K 1.24K USD | NZ$1.11 0.64 USD | NZ$1.12 0.65 USD | NZ$208.88M 121.11M USD | 15.85 | NZ$0.07 0.04 USD |
- {{ link.label }} {{link}}