Страница результатов 49 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC non-finance index TIWI | 23773.21 TWD 755.4 USD |
+1.79
|
— — | 23655.53 TWD 751.66 USD | 23961.24 TWD 761.38 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2680.1 EUR 2929.71 USD |
0
|
— — | 2680.1 EUR 2929.71 USD | 2682.02 EUR 2931.81 USD | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4272.77 EUR 4670.71 USD |
+1.09
|
— — | 4197.25 EUR 4588.16 USD | 4287.01 EUR 4686.28 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4541.72 TRY 142.63 USD |
<0.01
|
— — | 4541.72 TRY 142.63 USD | 4541.72 TRY 142.63 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1247.76 EUR 1363.97 USD |
0
|
— — | 1247.76 EUR 1363.97 USD | 1247.76 EUR 1363.97 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1260.74 EUR 1378.16 USD |
+0.45
|
— — | 1250.56 EUR 1367.03 USD | 1261.72 EUR 1379.23 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1171.53 USD — |
-0.56
|
— — | 1168.02 USD — | 1178.39 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 3782.61 USD — |
+0.76
|
— — | 3754.06 USD — | 3783.32 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 265.53 USD — |
+0.87
|
— — | 262.68 USD — | 266.17 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 27118.8 USD — |
+1.87
|
— — | 26620.4 USD — | 27122.3 USD — | — - | — — |
| Russell 2500 Value R25IV | 798.65 USD — |
+1.44
|
— — | 789.12 USD — | 800.55 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 5994.9 USD — |
+1.18
|
— — | 5918.65 USD — | 6007.44 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 6341.92 USD — |
+1.78
|
— — | 6230.86 USD — | 6357.08 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1216.23 USD — |
+2.05
|
— — | 1189.53 USD — | 1219.19 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 909.73 EUR 994.46 USD |
0
|
— — | 909.59 EUR 994.3 USD | 909.73 EUR 994.46 USD | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3055.5 EUR 3340.07 USD |
+1.32
|
— — | 3007.89 EUR 3288.03 USD | 3057.67 EUR 3342.45 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 198.54 USD — |
+0.04
|
— — | 198.19 USD — | 198.62 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 38012.12 TRY 1193.75 USD |
-2.34
|
— — | 37959.89 TRY 1192.11 USD | 39132.13 TRY 1228.92 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2851.32 EUR 3116.88 USD |
0
|
— — | 2851.32 EUR 3116.88 USD | 2851.32 EUR 3116.88 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 12.71 USD — |
+1.15
|
— — | 12.71 USD — | 12.71 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 141.89 USD — |
+1.1
|
— — | 140.35 USD — | 142.11 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 412.49 USD — |
+8.19
|
— — | 412.49 USD — | 412.49 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 204.09 USD — |
0
|
— — | 204.09 USD — | 204.09 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1285.18 USD — |
+0.85
|
— — | 1269.98 USD — | 1289.72 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2907.8 ZAR 155.37 USD |
<0.01
|
— — | 2882.18 ZAR 154.01 USD | 2934.77 ZAR 156.82 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 90.49 USD — |
+0.52
|
— — | 90.24 USD — | 90.51 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 819.18 EUR 895.48 USD |
0
|
— — | 819.18 EUR 895.48 USD | 824.63 EUR 901.43 USD | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3253.7 SEK 317.6 USD |
+1.66
|
— — | 3198.59 SEK 312.22 USD | 3255.6 SEK 317.79 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 575.95 USD — |
+0.06
|
— — | 572.04 USD — | 577.07 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 24546.05 TRY 770.86 USD |
-2.36
|
— — | 24512.33 TRY 769.8 USD | 25269.29 TRY 793.57 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1054.24 EUR 1152.43 USD |
0
|
— — | 1054.24 EUR 1152.43 USD | 1054.24 EUR 1152.43 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7911.8 EUR 8648.67 USD |
-0.25
|
— — | 7845.44 EUR 8576.13 USD | 7923.46 EUR 8661.41 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 711.94 USD — |
-0.56
|
— — | 709.81 USD — | 716.11 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 45001.5 USD — |
+1.93
|
— — | 44150.88 USD — | 45010.11 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 12073.41 USD — |
+2.15
|
— — | 12073.41 USD — | 12073.41 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 6.89 USD — |
-2.41
|
— — | 6.85 USD — | 7.07 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1820.45 USD — |
+2.04
|
— — | 1780.7 USD — | 1825.1 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2501.5 EUR 2734.48 USD |
+0.46
|
— — | 2421.32 EUR 2646.83 USD | 2501.5 EUR 2734.48 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3625.18 EUR 3962.81 USD |
+0.65
|
— — | 3584.23 EUR 3918.04 USD | 3630.47 EUR 3968.59 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1501.9 USD — |
+0.2
|
— — | 1490.15 USD — | 1505.03 USD — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 89.37 EUR 97.69 USD |
+0.78
|
— — | 89.37 EUR 97.69 USD | 89.37 EUR 97.69 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 13245.64 TRY 415.97 USD |
-0.99
|
— — | 13238.56 TRY 415.75 USD | 13501.28 TRY 424 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 12.8 USD — |
-2.17
|
— — | 12.56 USD — | 13.08 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7034.47 EUR 7689.63 USD |
-0.25
|
— — | 6975.47 EUR 7625.13 USD | 7044.84 EUR 7700.96 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 43.18 USD — |
+1.33
|
— — | 42.87 USD — | 43.25 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 15817.87 USD — |
+0.32
|
— — | 15673.01 USD — | 15834.44 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2409.85 USD — |
0
|
— — | 2409.85 USD — | 2409.85 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 489.69 USD — |
+2.98
|
— — | 477.33 USD — | 490.24 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2083.94 EUR 2278.03 USD |
+1.68
|
— — | 2046.73 EUR 2237.35 USD | 2088.77 EUR 2283.31 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 237.01 EUR 259.08 USD |
0
|
— — | 229.98 EUR 251.4 USD | 237.01 EUR 259.08 USD | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1649.89 EUR 1803.55 USD |
+1.14
|
— — | 1628.45 EUR 1780.12 USD | 1654.92 EUR 1809.06 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 313.27 USD — |
-1.22
|
— — | 312.58 USD — | 318.01 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 75.04 EUR 82.03 USD |
+0.77
|
— — | 75.04 EUR 82.03 USD | 75.04 EUR 82.03 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1263.56 TRY 39.68 USD |
-0.03
|
— — | 1263.56 TRY 39.68 USD | 1263.56 TRY 39.68 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6163.64 EUR 6737.69 USD |
+0.98
|
— — | 6102.61 EUR 6670.98 USD | 6163.64 EUR 6737.69 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5286.66 EUR 5779.03 USD |
-0.26
|
— — | 5242.32 EUR 5730.56 USD | 5294.45 EUR 5787.55 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 79.07 USD — |
+0.03
|
— — | 79.05 USD — | 79.08 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 223.4 USD — |
+1.73
|
— — | 219.6 USD — | 224.21 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 240.83 USD — |
-0.65
|
— — | 237.78 USD — | 242.39 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 1628.1 USD — |
+0.56
|
— — | 1610.17 USD — | 1630.33 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1034.23 USD — |
+1.25
|
— — | 1023.23 USD — | 1037.07 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5989.06 USD — |
+1.08
|
— — | 5918.65 USD — | 6007.44 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 16.33 USD — |
-0.79
|
— — | 15.91 USD — | 20.61 USD — | — - | — — |