Страница результатов 56 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 4231.82 ILS 1182.01 USD |
+0.61
|
— — | 4154.7 ILS 1160.47 USD | 4231.95 ILS 1182.04 USD | — - | — — |
| DAXsector Banks K CXKBX | 138.11 EUR 150.97 USD |
-0.13
|
— — | 138.11 EUR 150.97 USD | 138.11 EUR 150.97 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15896.43 SEK 1551.69 USD |
-1.36
|
— — | 15896.43 SEK 1551.69 USD | 15896.43 SEK 1551.69 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 882.06 USD — |
-4.55
|
— — | 875.81 USD — | 927.86 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 14099.33 TRY 442.78 USD |
-2.03
|
— — | 14023.41 TRY 440.4 USD | 14444.97 TRY 453.64 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1442.31 EUR 1576.64 USD |
-0.43
|
— — | 1442 EUR 1576.3 USD | 1457.48 EUR 1593.22 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 96.08 USD — |
+0.62
|
— — | 95.36 USD — | 96.76 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 140.47 USD — |
-1.45
|
— — | 140.47 USD — | 140.47 USD — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1693.43 MYR 360.07 USD |
+0.6
|
— — | 1684.36 MYR 358.15 USD | 1698.53 MYR 361.16 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3647 USD — |
-2.93
|
— — | 3640.16 USD — | 3737 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 443.21 USD — |
+0.79
|
— — | 437.83 USD — | 446.52 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1346.2 EUR 1471.58 USD |
+0.17
|
— — | 1346.2 EUR 1471.58 USD | 1346.2 EUR 1471.58 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 3646.7 SEK 355.96 USD |
-1.14
|
— — | 3615.96 SEK 352.96 USD | 3706.07 SEK 361.76 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 34573.12 TRY 1085.75 USD |
+0.6
|
— — | 34310.11 TRY 1077.49 USD | 34852.95 TRY 1094.54 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1269.89 EUR 1388.16 USD |
-0.37
|
— — | 1269.89 EUR 1388.16 USD | 1281.46 EUR 1400.81 USD | — - | — — |
| Automotive AUTO.BK | 321.89 THB 9.06 USD |
+0.1
|
— — | 320.61 THB 9.02 USD | 323.53 THB 9.1 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 565.69 USD — |
-0.58
|
— — | 563.84 USD — | 570.59 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 1085.26 USD — |
-3.58
|
— — | 1084.09 USD — | 1119.3 USD — | — - | — — |
| First North 25 FN25 | 1993.48 EUR 2179.14 USD |
-1.82
|
— — | 1992.9 EUR 2178.51 USD | 2037.25 EUR 2226.99 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 454.62 USD — |
-7.69
|
— — | 451.44 USD — | 492.49 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 21.51 USD — |
+36.4
|
— — | 16.28 USD — | 21.55 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 737.32 EUR 805.99 USD |
+1.12
|
— — | 737.32 EUR 805.99 USD | 737.32 EUR 805.99 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 6071.28 SEK 592.63 USD |
-0.43
|
— — | 6071.28 SEK 592.63 USD | 6071.28 SEK 592.63 USD | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.7 EUR 108.99 USD |
0
|
— — | 99.7 EUR 108.99 USD | 99.7 EUR 108.99 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1490.83 TRY 46.82 USD |
+1.23
|
— — | 1490.83 TRY 46.82 USD | 1490.83 TRY 46.82 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2142.05 MXN 126.84 USD |
-1.73
|
— — | 2135.94 MXN 126.47 USD | 2179.82 MXN 129.07 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 78.01 EUR 85.27 USD |
+1.97
|
— — | 76.5 EUR 83.62 USD | 78.49 EUR 85.8 USD | — - | — — |
| ATX ATX | 6084.17 EUR 6650.82 USD |
-0.53
|
— — | 6077.66 EUR 6643.7 USD | 6165 EUR 6739.18 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 304.16 USD — |
+1.81
|
— — | 298.05 USD — | 305.9 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| Dow Jones Equity All REIT Total REIT | 30.05 USD — |
+0.87
|
— — | 3004.1 USD — | 3063.71 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 991.92 EUR 1084.3 USD |
-0.48
|
— — | 991.92 EUR 1084.3 USD | 991.92 EUR 1084.3 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8589.99 SEK 838.49 USD |
-0.12
|
— — | 8579.57 SEK 837.47 USD | 8678.75 SEK 847.15 USD | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1465.39 TRY 46.02 USD |
+1.47
|
— — | 1465.39 TRY 46.02 USD | 1465.39 TRY 46.02 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1548.63 MXN 91.7 USD |
-1.73
|
— — | 1544.21 MXN 91.44 USD | 1575.94 MXN 93.31 USD | — - | — — |
| Euronext Sustainable France 20 ENVFG.AS | 2764.52 EUR 3021.99 USD |
-1.22
|
— — | 2764.52 EUR 3021.99 USD | 2806.7 EUR 3068.1 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8403.9 AUD 5562.18 USD |
-0.79
|
— — | 8389.1 AUD 5552.39 USD | 8482.3 AUD 5614.07 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5525.82 USD — |
-2.07
|
— — | 5516.32 USD — | 5625.24 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 251.75 USD — |
-9.87
|
— — | 248.17 USD — | 271.4 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 402.49 USD — |
-2.48
|
— — | 399.37 USD — | 415.11 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 15.62 USD — |
-0.76
|
— — | 15.51 USD — | 15.8 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5327.95 USD — |
+0.58
|
— — | 5297.29 USD — | 5372.59 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3942.97 USD — |
0
|
— — | 3942.97 USD — | 3942.97 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 8259.1 EUR 9028.31 USD |
-0.34
|
— — | 8259.06 EUR 9028.27 USD | 8259.1 EUR 9028.31 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 11101.82 SEK 1083.68 USD |
-0.29
|
— — | 11101.82 SEK 1083.68 USD | 11101.82 SEK 1083.68 USD | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.2 EUR 107.35 USD |
+0.1
|
— — | 98.2 EUR 107.35 USD | 98.2 EUR 107.35 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 14200.55 TRY 445.96 USD |
-2.07
|
— — | 14124.09 TRY 443.56 USD | 14548.67 TRY 456.89 USD | — - | — — |
| Euronext Sustainable France 20 ENVF.AS | 1578.26 EUR 1725.25 USD |
-1.22
|
— — | 1578.26 EUR 1725.25 USD | 1602.34 EUR 1751.57 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8633.8 AUD 5714.34 USD |
-0.74
|
— — | 8622.7 AUD 5707 USD | 8715.8 AUD 5768.61 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 26.9 USD — |
-0.7
|
— — | 26.89 USD — | 27.04 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 265.9 USD — |
-8.05
|
— — | 263.24 USD — | 285.14 USD — | — - | — — |
| US Tech Crypto Index NCI | 2872.28 USD — |
-3.86
|
— — | 2767.5 USD — | 3018.91 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 12691.28 USD — |
-1.82
|
— — | 12605.11 USD — | 12849.98 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 831.67 USD — |
-0.99
|
— — | 831.67 USD — | 831.67 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 5361.09 USD — |
-2.35
|
— — | 5354.09 USD — | 5490.99 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |