Страница результатов 56 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 71.21 USD — |
+0.37
|
— — | 70.43 USD — | 71.28 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 134.66 USD — |
0
|
— — | 134.66 USD — | 134.66 USD — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1618.78 MYR 344.2 USD |
+0.07
|
— — | 1609.88 MYR 342.31 USD | 1621.26 MYR 344.73 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3374.61 USD — |
+1.83
|
— — | 3334.35 USD — | 3374.79 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 397.78 USD — |
+0.25
|
— — | 394.23 USD — | 397.8 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1181.88 EUR 1291.95 USD |
+0.59
|
— — | 1181.88 EUR 1291.95 USD | 1181.88 EUR 1291.95 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2770.45 SEK 270.43 USD |
-0.22
|
— — | 2745.5 SEK 268 USD | 2786.77 SEK 272.02 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 28975.36 TRY 909.96 USD |
-2.23
|
— — | 28839.04 TRY 905.67 USD | 29613.2 TRY 929.99 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1143.47 EUR 1249.97 USD |
+0.64
|
— — | 1140.16 EUR 1246.35 USD | 1148.14 EUR 1255.07 USD | — - | — — |
| Automotive AUTO.BK | 286.98 THB 8.07 USD |
-0.59
|
— — | 285.94 THB 8.05 USD | 289.75 THB 8.15 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 539.02 USD — |
+0.48
|
— — | 535.69 USD — | 541.15 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 863.97 USD — |
+0.19
|
— — | 847.82 USD — | 864.95 USD — | — - | — — |
| First North 25 FN25 | 2211.59 EUR 2417.57 USD |
+1.3
|
— — | 2191.22 EUR 2395.3 USD | 2219.23 EUR 2425.92 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 315.41 USD — |
+2.5
|
— — | 307.75 USD — | 315.5 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 21.19 USD — |
-10.28
|
— — | 21.15 USD — | 23.09 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 736.82 EUR 805.44 USD |
+0.24
|
— — | 736.82 EUR 805.44 USD | 736.82 EUR 805.44 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5418.34 SEK 528.9 USD |
+1.48
|
— — | 5418.34 SEK 528.9 USD | 5418.34 SEK 528.9 USD | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.5 EUR 108.77 USD |
-0.02
|
— — | 99.5 EUR 108.77 USD | 99.5 EUR 108.77 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1431.87 TRY 44.97 USD |
+1.06
|
— — | 1431.87 TRY 44.97 USD | 1431.87 TRY 44.97 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1920.25 MXN 113.7 USD |
+0.98
|
— — | 1901.68 MXN 112.6 USD | 1922.21 MXN 113.82 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 86.09 EUR 94.11 USD |
-0.42
|
— — | 85.57 EUR 93.54 USD | 87.01 EUR 95.11 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 4887.18 EUR 5342.35 USD |
+2.05
|
— — | 4796.09 EUR 5242.77 USD | 4894.67 EUR 5350.54 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 268.87 USD — |
-0.07
|
— — | 267.26 USD — | 269.59 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2667.77 USD — |
+0.01
|
— — | 2650.49 USD — | 2677.68 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 994.05 EUR 1086.63 USD |
-0.36
|
— — | 994.05 EUR 1086.63 USD | 994.05 EUR 1086.63 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8315.14 SEK 811.66 USD |
+0.74
|
— — | 8234.8 SEK 803.82 USD | 8327.95 SEK 812.91 USD | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1342.15 TRY 42.15 USD |
+0.87
|
— — | 1342.15 TRY 42.15 USD | 1342.15 TRY 42.15 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1425.45 MXN 84.4 USD |
+0.98
|
— — | 1411.66 MXN 83.59 USD | 1426.9 MXN 84.49 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2525.86 EUR 2761.11 USD |
+0.21
|
— — | 2525.86 EUR 2761.11 USD | 2549.53 EUR 2786.98 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8152.9 AUD 5396.06 USD |
+1.15
|
— — | 8060.6 AUD 5334.97 USD | 8155.7 AUD 5397.91 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5093.03 USD — |
+1.14
|
— — | 5054.8 USD — | 5093.6 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 218.45 USD — |
+3.47
|
— — | 213.46 USD — | 219.12 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 554.09 USD — |
+1.21
|
— — | 546.63 USD — | 555.92 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 17.2 USD — |
+0.02
|
— — | 17.15 USD — | 17.32 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5431.2 USD — |
+0.4
|
— — | 5396.99 USD — | 5448.21 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3449.87 USD — |
0
|
— — | 3449.87 USD — | 3449.87 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7455.78 EUR 8150.17 USD |
+0.44
|
— — | 7455.78 EUR 8150.17 USD | 7455.78 EUR 8150.17 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 12556.64 SEK 1225.68 USD |
+1.16
|
— — | 12556.64 SEK 1225.68 USD | 12556.64 SEK 1225.68 USD | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.69 EUR 107.88 USD |
-0.04
|
— — | 98.69 EUR 107.88 USD | 98.69 EUR 107.88 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 12633.55 TRY 396.75 USD |
+0.49
|
— — | 12497.47 TRY 392.48 USD | 12641.2 TRY 396.99 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1478.25 EUR 1615.93 USD |
+0.21
|
— — | 1478.25 EUR 1615.93 USD | 1492.1 EUR 1631.07 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8520.5 AUD 5639.35 USD |
+1.29
|
— — | 8412.1 AUD 5567.61 USD | 8521.1 AUD 5639.75 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.04 USD — |
-0.03
|
— — | 27.02 USD — | 27.06 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 214.78 USD — |
+2.89
|
— — | 210.42 USD — | 214.88 USD — | — - | — — |
| US Tech Crypto Index NCI | 4430.03 USD — |
+6.08
|
— — | 4242.75 USD — | 4434.93 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 13322.51 USD — |
+1.84
|
— — | 13081.01 USD — | 13331.86 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 784.89 USD — |
+0.58
|
— — | 784.89 USD — | 784.89 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4747.86 USD — |
+1.23
|
— — | 4689.5 USD — | 4748.03 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1025.22 EUR 1120.7 USD |
-0.03
|
— — | 1025.22 EUR 1120.7 USD | 1025.22 EUR 1120.7 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 675.35 SEK 65.92 USD |
+1.03
|
— — | 675.35 SEK 65.92 USD | 675.35 SEK 65.92 USD | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 1380.85 USD — |
+1.93
|
— — | 1357 USD — | 1381.38 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 100.48 EUR 109.84 USD |
+0.19
|
— — | 100.48 EUR 109.84 USD | 100.48 EUR 109.84 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 182.7 TRY 5.74 USD |
+1.85
|
— — | 182.7 TRY 5.74 USD | 182.7 TRY 5.74 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1936.19 MXN 114.65 USD |
+1
|
— — | 1917.09 MXN 113.52 USD | 1938.3 MXN 114.77 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2171.6 EUR 2373.85 USD |
+0.21
|
— — | 2171.6 EUR 2373.85 USD | 2191.95 EUR 2396.1 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3920.4 AUD 2594.74 USD |
+1.07
|
— — | 3879 AUD 2567.34 USD | 3932.5 AUD 2602.75 USD | — - | — — |