Страница результатов 56 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X SuperIncome Preferred SPFF-TC | 641.88 USD — |
+13.99
|
— — | — — | — — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 11.52 USD — |
-3.03
|
— — | — — | — — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 38.51 USD — |
+0.56
|
— — | — — | — — | — - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 1042.93 EUR 1140.06 USD |
0
|
— — | 1042.93 EUR 1140.06 USD | 1042.93 EUR 1140.06 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5128.28 SEK 500.58 USD |
-0.73
|
— — | — — | — — | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2201.34 USD — |
+0.38
|
— — | 2199.18 USD — | 2201.49 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.21 EUR 108.45 USD |
0
|
— — | 99.21 EUR 108.45 USD | 99.21 EUR 108.45 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 484.58 TRY 15.22 USD |
0
|
— — | 484.58 TRY 15.22 USD | 484.58 TRY 15.22 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1629.89 MXN 96.51 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 89.05 EUR 97.35 USD |
-0.29
|
— — | 88.91 EUR 97.19 USD | 89.88 EUR 98.25 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 3758.49 EUR 4108.54 USD |
+0.21
|
— — | 3745.74 EUR 4094.6 USD | 3761.98 EUR 4112.35 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11211.21 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 242.76 USD — |
0
|
— — | 241.4 USD — | 243.08 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2404.39 USD — |
+0.08
|
— — | 25.38 USD — | 25.52 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 959.22 EUR 1048.56 USD |
0
|
— — | 959.22 EUR 1048.56 USD | 959.22 EUR 1048.56 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8179.26 SEK 798.4 USD |
+1.05
|
— — | 8164.65 SEK 796.97 USD | 8282.1 SEK 808.44 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 759.47 USD — |
-0.53
|
— — | 759 USD — | 759.6 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 449.53 TRY 14.12 USD |
0
|
— — | 449.53 TRY 14.12 USD | 449.53 TRY 14.12 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1296.3 MXN 76.76 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2424.79 EUR 2650.62 USD |
+0.4
|
— — | 2416.14 EUR 2641.17 USD | 2425.28 EUR 2651.16 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7767 AUD 5140.64 USD |
+0.56
|
— — | 7723.4 AUD 5111.79 USD | 7777.8 AUD 5147.79 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4101.32 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| Dynamic Health Care Services In DHCTR | 12427.38 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 162.09 USD — |
+0.89
|
— — | 160.6 USD — | 163.1 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4604.4 USD — |
-2.98
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 489.47 USD — |
+1.35
|
— — | 483.6 USD — | 489.69 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 19 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5206.4 USD — |
-0.04
|
— — | 5205.42 USD — | 5209.22 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2629.98 USD — |
+6.64
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXSECTOR INDUS.PR CXKNX | 5031.88 EUR 5500.52 USD |
0
|
— — | 5031.88 EUR 5500.52 USD | 5031.88 EUR 5500.52 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 13210.6 SEK 1289.52 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1102.66 USD — |
-0.53
|
— — | 1101.99 USD — | 1102.87 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 97.42 EUR 106.49 USD |
+0.01
|
— — | 97.42 EUR 106.49 USD | 97.42 EUR 106.49 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 5543.18 TRY 174.08 USD |
+0.92
|
— — | 5528.3 TRY 173.61 USD | 5555.52 TRY 174.47 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1318.45 MXN 78.07 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1517.16 EUR 1658.46 USD |
+0.4
|
— — | 1511.76 EUR 1652.56 USD | 1517.47 EUR 1658.8 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7870.8 AUD 5209.35 USD |
+0.63
|
— — | 7821.4 AUD 5176.65 USD | 7881.1 AUD 5216.16 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 26.21 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2120.82 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 191.08 USD — |
-0.25
|
— — | 190.5 USD — | 192.2 USD — | — - | — — |
| NEO-CONCEPT INTL NCI | 3521.3 USD — |
+3.67
|
— — | 3465.89 USD — | 3538.15 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 11190.78 USD — |
+0.52
|
— — | 11136.67 USD — | 11205.39 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 56283.87 USD — |
-2.87
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SISR | 790.69 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3829.89 USD — |
+0.19
|
— — | 3826.36 USD — | 3830.68 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 801.2 EUR 875.82 USD |
0
|
— — | 801.2 EUR 875.82 USD | 801.2 EUR 875.82 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 1211.88 SEK 118.29 USD |
-0.78
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 993.19 USD — |
-0.15
|
— — | 991.48 USD — | 993.47 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 99.34 EUR 108.59 USD |
-0.02
|
— — | 99.34 EUR 108.59 USD | 99.34 EUR 108.59 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 42.35 TRY 1.33 USD |
0
|
— — | 42.35 TRY 1.33 USD | 42.35 TRY 1.33 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1657.16 MXN 98.12 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2119.74 EUR 2317.16 USD |
+0.4
|
— — | 2112.18 EUR 2308.9 USD | 2120.17 EUR 2317.63 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3101.3 AUD 2052.62 USD |
+0.55
|
— — | 3085 AUD 2041.83 USD | 3101.3 AUD 2052.62 USD | — - | — — |
| Buy write Monthly Index BXM | 1857.55 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2992.31 USD — |
-0.48
|
— — | 2977.66 USD — | 3012.16 USD — | — - | — — |
| IBRX 50 IBX50 | 21486.08 BRL 4354.87 USD |
-0.15
|
— — | — — | — — | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 201.89 USD — |
-0.28
|
— — | 199.89 USD — | 204.03 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 951.26 USD — |
-0.61
|
— — | 949.19 USD — | 973.84 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.88 USD — |
-3.63
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Select S SISY | 1798.13 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3734.1 USD — |
+0.03
|
— — | 3732.29 USD — | 3734.93 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXSECTOR MEDIA PR CXKDX | 223.22 EUR 244.01 USD |
0
|
— — | 223.22 EUR 244.01 USD | 223.22 EUR 244.01 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1911.6 SEK 186.6 USD |
-0.78
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 988.12 USD — |
-0.36
|
— — | 986.85 USD — | 988.33 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 38.36 TRY 1.2 USD |
0
|
— — | 38.36 TRY 1.2 USD | 38.36 TRY 1.2 USD | — - | — — |
| EDWARDS LIFESCIENCES CORP EW.MX | 1506.5 MXN 89.2 USD |
-10.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.69 USD — |
-3.8
|
— — | 0.68 USD — | 0.72 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1243.3 AUD 822.89 USD |
-0.02
|
— — | 1232.1 AUD 815.47 USD | 1244.6 AUD 823.75 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2166.9 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 161.29 USD — |
+0.89
|
— — | 159.8 USD — | 162.29 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 12097.77 USD — |
-0.46
|
— — | 12086.38 USD — | 12101.56 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 531.31 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |