$3.4T
Общая капитализация
$70.18B
Общий объем
BTC 61.71%     ETH 9.01%
Доминирование

Страница результатов 52 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 573.35 ISK 4.22 USD
-1.14
572.83 ISK 4.21 USD 578.36 ISK 4.25 USD 229
CBOE S&P 500 Zero-Cost Put Spre CLLZ 1863 USD
-0.95
1859.5 USD 1876.02 USD
BIST KATILIM 50 XK050.IS 9930.83 TRY 311.87 USD
-2.57
9715.8 TRY 305.12 USD 9930.83 TRY 311.87 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
Euronext CDP Environment Eurozo EZENN.AS 2828.8 EUR 3092.26 USD
-1.1
2815.1 EUR 3077.28 USD 2859.51 EUR 3125.83 USD
AEX X4 Short GR AEX4S.AS 30.02 EUR 32.81 USD
+3.41
29.46 EUR 32.21 USD 30.31 EUR 33.14 USD
VANECK ETF TR ANGL 28.8 USD
-0.15
28.8 USD 28.83 USD
BBG GrnHD EURT BUGRDET 62.24 EUR 68.04 USD
+0.56
61.61 EUR 67.34 USD 62.27 EUR 68.07 USD
Dorsey Wright Basic Materials T DWBM 1810.44 USD
-0.55
1802.95 USD 1830.52 USD
OMX Helsinki Personal Care, Dru HX4520GI 1524.93 EUR 1666.95 USD
-2.09
1515.9 EUR 1657.08 USD 1541.42 EUR 1684.98 USD 3
S&P Kensho Genetic Engineering KDNAP 129.62 USD
-1.97
128.48 USD 131.62 USD
NASDAQ Eurozone Real Estate Lg NQEURO8600LMT 1319.46 USD
<0.01
1305.84 USD 1341.19 USD 11
S&P/NZAX ALL INDEX GROSS ( GROS NZAU 552.81 NZD 341.14 USD
0
551.6 NZD 340.39 USD 555.06 NZD 342.52 USD
RAE Worldwide Fundamental Advan RACNLGT 1707.22 USD
+0.72
1695.14 USD 1709.88 USD
S&P Europe 350 Dividend Aristoc SPDAEHN 654.74 USD
-1.11
654.39 USD 663.5 USD
Cboe VIX Premium Strategy Index VPD 774.79 USD
-2.51
774.79 USD 774.79 USD
^OMXHBGI OMXHBGI 158.29 EUR 173.04 USD
-1.33
158.1 EUR 172.83 USD 159.19 EUR 174.01 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 489.26 SEK 47.76 USD
-0.88
488.9 SEK 47.72 USD 492.61 SEK 48.08 USD 229
S&P/JPX JGB VIX SPJGBV 4.81 USD
+27.25
4.81 USD 4.81 USD
BIST KATILIM TUM XKTUM.IS 10346.7 TRY 324.93 USD
-2.47
10129.89 TRY 318.12 USD 10346.7 TRY 324.93 USD
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
Euronext BeNe 40 EW Volatility BNEWV.AS 3182.81 EUR 3479.24 USD
-0.23
3182.81 EUR 3479.24 USD 3182.81 EUR 3479.24 USD
Euronext Crypto Real Time Avala ERAVA.AS 19.13 USD
-7.05
18.8 USD 20.58 USD
Bloomberg Commodity Gold 2X Lev BUGCLHF 19776.04 CHF 22500.9 USD
-0.16
19776.04 CHF 22500.9 USD 19776.04 CHF 22500.9 USD
CBOE Jumbo DJ Volatility Ask DDA 16.39 USD
-100
Dynamic Building & Construction DWC2 12944.38 USD
-1.99
12883.95 USD 13207.73 USD
FIDELITY COVINGTON TRUST FHLC-IV 64.47 USD
-0.58
64.32 USD 65.03 USD
NASDAQ Golden Dragon China Inde HXC 7233.53 USD
-2.74
7228.05 USD 7345.12 USD 73
S&P Kensho Clean Energy Index ( KENERGY 192.59 USD
-0.7
191.04 USD 193.21 USD
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
Nasdaq Factor Laggard US Low Vo NQFFLUSLVT 1612.75 USD
-1.85
1607.02 USD 1635 USD
Russell 3000 Growth Price - EOD R3GPREOD 15418.23 USD
-0.92
15418.23 USD 15418.23 USD
SGI 3 Daily Leveraged BTP SGIXDLBT 437.39 EUR 478.12 USD
-0.43
436.3 EUR 476.93 USD 439.62 EUR 480.57 USD
S&P 500 Dividend Aristocrats (N SPDAUDN 862.05 USD
-1.24
860.42 USD 873.15 USD
Vanguard Telecommunication Serv VOX-NV 164.1 USD
-0.72
164.1 USD 164.1 USD
Technology All Share P TECALL 4132.47 EUR 4517.35 USD
-1.77
4114.13 EUR 4497.3 USD 4206.95 EUR 4598.76 USD 89
OMX Helsinki Cap_GI OMXHCAPGI 29031.55 EUR 31735.41 USD
-1.23
29004.65 EUR 31706 USD 29214.89 EUR 31935.82 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 516.21 DKK 75.69 USD
-1.1
515.25 DKK 75.55 USD 518.26 DKK 75.99 USD 231
The S-Network BlackSwan Tech & QSWNXT 1034.68 USD
-50
BIST KATILIM 100 XK100.IS 10010.58 TRY 314.38 USD
-2.58
9795.23 TRY 307.61 USD 10010.58 TRY 314.38 USD
S&P/BMV IPC CompMx Short-Term M SU.MX 365.55 MXN 21.65 USD
-1.15
363.82 MXN 21.54 USD 369.04 MXN 21.85 USD
Euronext CDP Environment Eurozo EZENV.AS 1068.71 EUR 1168.24 USD
-1.12
1063.53 EUR 1162.58 USD 1080.31 EUR 1180.92 USD
Euronext Crypto Real Time Bitco ERBCH.AS 436.44 USD
+1.16
403.41 USD 436.77 USD
ByRDs - (ABT) - Abbott Laborato AOQ 59.92 USD
0
59.54 USD 59.93 USD
Budapest Stock Exchange Mid- an BUM.BD 8783.42 HUF 24.29 USD
-0.13
8762.55 HUF 24.23 USD 8817.34 HUF 24.39 USD
DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX 115.03 USD
0
Dow Jones U.S. Aerospace & Defe DWCARD 32978.59 USD
+0.62
32642.94 USD 33154.62 USD
Dow Jones Finland Index FIDOW 1485.28 EUR 1623.61 USD
-1.37
1483.96 EUR 1622.17 USD 1506.41 EUR 1646.71 USD
ISE Cyber Security Index HXR 747.56 USD
-1.59
746.53 USD 758.2 USD 62
KBW Nasdaq Financial Sector Div KDX 78.15 USD
-1.6
78.08 USD 78.84 USD
Nasdaq Factor Family US Low Vol NQFFUSLV 1704.63 USD
-0.95
1701.5 USD 1718.98 USD 86
ISE FX NewZeal and Dollar (IND NZD 142.65 USD
0
142.41 USD 142.98 USD
Russell 3000 Price - EOD R3PREOD 6238.63 USD
-0.89
6238.63 USD 6238.63 USD
The Gold x5 Leveraged Index SGIXGD5L 2098.36 USD
-2.02
2076.71 USD 2164.01 USD
SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV 37.15 USD
+0.35
37.02 USD 37.15 USD
Vanguard Telecommunication Serv VOX-EU 504.34 USD
+392.42
504.34 USD 504.34 USD
Nations TailDex TDEX 19.76 USD
+16.69
17.46 USD 21.44 USD
OMX Helsinki_GI OMXHGI 34895.62 EUR 38145.62 USD
-1.27
34862.12 EUR 38109 USD 35100.9 EUR 38370.02 USD 133
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 516.14 EUR 564.21 USD
-1.09
515.14 EUR 563.12 USD 518.14 EUR 566.4 USD 231
CBOE 20+ Year Treasury Bond ETF VXTLT 16.88 USD
+5.24
16.32 USD 17.74 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 10796.5 TRY 339.06 USD
-4.87
10537.36 TRY 330.92 USD 10920.24 TRY 342.94 USD
S&P/BMV IPC CompMx Short-Term M US.MX 560.69 MXN 33.2 USD
-1.15
558.05 MXN 33.04 USD 565.96 MXN 33.51 USD
AEX Consumer Staples GR NLCSG.AS 5149.06 EUR 5628.62 USD
-0.63
5135.88 EUR 5614.21 USD 5178.36 EUR 5660.65 USD
AEX X5 Short GR AEX5S.AS 296.87 EUR 324.52 USD
+4.26
290.08 EUR 317.09 USD 300.47 EUR 328.45 USD
ISHARES CORE 60/40 BALANCED ALL AOR-NV 60.59 USD
+0.39
60.36 USD 60.59 USD
BBG PrMHD EURT BUPRDET 458.47 EUR 501.17 USD
+0.78
454.4 EUR 496.72 USD 459.91 EUR 502.74 USD
ProShares Ultra Dow 30 (Net Ass DDM-NV 90.28 USD
-3.62
90.28 USD 93.67 USD
Dow Jones Canada Total Stock Ma DWCA 4959.5 CAD 3680.25 USD
<0.01
4957.9 CAD 3679.06 USD 4961.07 CAD 3681.41 USD
The Fisher Gartman Risk Index FGRISK 114.01 USD
-1.02
113.9 USD 115.11 USD
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
S&P Kensho Digital Health Index KDOC 235.16 USD
-2.27
234.95 USD 240.62 USD
MSCI EAFE Index Option Settleme MXS 2314.63 USD
+0.03
2314.63 USD 2314.63 USD
The NASDAQ Eurozone Consumer Se NQEURO5000N 1728.85 USD
<0.01
1727.32 USD 1752.6 USD
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 1811.18 NZD 1117.67 USD
-0.75
1804.64 NZD 1113.63 USD 1827.94 NZD 1128.01 USD 111
Russell 3000 Growth RAG 3184.7 USD
-1.31
3177.19 USD 3213.74 USD
SGI Global Momentum (NetTR) (NE SGIXGMU 1574.32 USD
-1.01
1571.69 USD 1590.44 USD
S&P 500 Dividend Aristocrats (T SPDAUDT 4618.12 USD
-1.22
4609.41 USD 4677.59 USD
Vanguard S&P 500 (Total Cash Am VOO-TC 12495662 USD
0
12495662 USD 12495662 USD
TSEC wholsale and retail subind TDEI 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
OMX_Helsinki_Large_Cap_PI OMXHLCPI 113.68 EUR 124.27 USD
-1.31
113.55 EUR 124.12 USD 114.37 EUR 125.02 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 699.82 ISK 5.15 USD
-1.1
699.38 ISK 5.14 USD 702.6 ISK 5.17 USD 231
UBS Return Optimization RON 1957.84 USD
0
1957.84 USD 1957.84 USD
BIST KONYA XSKON.IS 10077.08 TRY 316.47 USD
-4.87
9835.21 TRY 308.87 USD 10192.58 TRY 320.09 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
AEX Consumer Staples NLCS.AS 3021.26 EUR 3302.65 USD
-0.63
3013.53 EUR 3294.2 USD 3038.45 EUR 3321.44 USD
Euronext Crypto Index Bitcoin C ECBCH.AS 419.12 USD
-3.33
419.12 USD 419.12 USD
ALL ORDINARIES AORD 8770.6 AUD 5804.88 USD
-0.29
8745.8 AUD 5788.47 USD 8807.2 AUD 5829.11 USD 500
Budapest Stock Index BUX.BD 95317.22 HUF 263.62 USD
+0.33
93813.65 HUF 259.46 USD 95581.38 HUF 264.35 USD
NYSE Arca Disk Drive Index (Set DDO 475.33 USD
0
475.33 USD 475.33 USD
Dow Jones U.S. Aerospace Total DWCARO 35822.54 USD
-0.14
35442.67 USD 36046.33 USD
Fidelity High Dividend Index FIDUSCDP 393.27 USD
-1.06
392.41 USD 397.41 USD
S&P Kensho Electric Vehicles In KEV 154.18 USD
-28.87
212.1 USD 214.88 USD
Nasdaq Factor Family US Value I NQFFUSV 1733.34 USD
-0.62
1728.4 USD 1745.8 USD 61
RAFI HIGH YIELD BOND INDEX RAFIHY 420.91 USD
0
420.91 USD 420.91 USD
SGI Global Security Index (EURO SGIXGS 771.24 EUR 843.07 USD
-0.41
768.12 EUR 839.66 USD 778.5 EUR 851.01 USD
S&P Diversified Trends Indicato SPDTP 1176.26 USD
-0.83
1164.27 USD 1176.26 USD
Vanguard S&P 500 (Intraday Valu VOO-IV 548.74 USD
-1.11
547.48 USD 554.92 USD
TDAX Independence 2020 Exchange TDH-NV 28.95 USD
0
Next 150 Index N150 3582.26 EUR 3915.89 USD
-0.9
3571.56 EUR 3904.2 USD 3610.14 EUR 3946.37 USD 145
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 609.81 SEK 59.52 USD
-0.83
608.79 SEK 59.43 USD 611.56 SEK 59.7 USD 231