$3.47T
Общая капитализация
$117.51B
Общий объем
BTC 61.17%     ETH 9.34%
Доминирование

Страница результатов 52 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Helsinki Personal Care, Dru HX4520GI 1557.47 EUR 1702.52 USD
+0.4
1546.83 EUR 1690.89 USD 1558.65 EUR 1703.82 USD 3
S&P Kensho Genetic Engineering KDNAP 132.23 USD
<0.01
130.19 USD 133.09 USD
NASDAQ Eurozone Real Estate Lg NQEURO8600LMT 1319.46 USD
<0.01
1305.84 USD 1341.19 USD 11
S&P/NZAX ALL INDEX GROSS ( GROS NZAU 552.81 NZD 341.14 USD
0
551.6 NZD 340.39 USD 555.06 NZD 342.52 USD
RAE Worldwide Fundamental Advan RACNLGT 1707.22 USD
+0.72
1695.14 USD 1709.88 USD
S&P Europe 350 Dividend Aristoc SPDAEHN 662.12 USD
-0.05
658.96 USD 663.19 USD
Cboe VIX Premium Strategy Index VPD 797.83 USD
0
797.83 USD 797.83 USD
^OMXHBGI OMXHBGI 160.42 EUR 175.36 USD
-0.16
158.78 EUR 173.57 USD 160.45 EUR 175.39 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 493.58 SEK 48.18 USD
-0.67
491.3 SEK 47.96 USD 495.04 SEK 48.32 USD 229
S&P/JPX JGB VIX SPJGBV 3.78 USD
-1.56
3.78 USD 3.78 USD
BIST KATILIM TUM XKTUM.IS 10608.59 TRY 333.16 USD
-0.56
10574.69 TRY 332.09 USD 10660.89 TRY 334.8 USD
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
Euronext BeNe 40 EW Volatility BNEWV.AS 3190.14 EUR 3487.25 USD
+0.03
3190.14 EUR 3487.25 USD 3190.14 EUR 3487.25 USD
Euronext Crypto Real Time Avala ERAVA.AS 20.54 USD
-6.08
20.5 USD 21.87 USD
Bloomberg Commodity Gold 2X Lev BUGCLHF 19776.04 CHF 22500.9 USD
-0.16
19776.04 CHF 22500.9 USD 19776.04 CHF 22500.9 USD
CBOE Jumbo DJ Volatility Ask DDA 16.39 USD
-100
Dynamic Building & Construction DWC2 13183.88 USD
+0.38
13043.58 USD 13223.14 USD
FIDELITY COVINGTON TRUST FHLC-IV 64.77 USD
+0.55
64.31 USD 64.83 USD
NASDAQ Golden Dragon China Inde HXC 7437.35 USD
-0.41
7414.12 USD 7461.04 USD 73
S&P Kensho Clean Energy Index ( KENERGY 193.95 USD
+1.49
191.3 USD 194 USD
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
Nasdaq Factor Laggard US Low Vo NQFFLUSLVT 1643.22 USD
-0.11
1633.93 USD 1650.98 USD
Russell 3000 Growth Price - EOD R3GPREOD 15560.85 USD
-0.38
15560.85 USD 15560.85 USD
SGI 3 Daily Leveraged BTP SGIXDLBT 437.39 EUR 478.12 USD
-0.43
436.3 EUR 476.93 USD 439.62 EUR 480.57 USD
S&P 500 Dividend Aristocrats (N SPDAUDN 872.83 USD
+0.38
864.67 USD 872.85 USD
Vanguard Telecommunication Serv VOX-NV 165.28 USD
-0.49
165.28 USD 165.28 USD
Technology All Share P TECALL 4206.95 EUR 4598.76 USD
-1.55
4206.89 EUR 4598.7 USD 4273.04 EUR 4671.01 USD 89
OMX Helsinki Cap_GI OMXHCAPGI 29393.82 EUR 32131.41 USD
-0.22
29132.46 EUR 31845.72 USD 29395.49 EUR 32133.24 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 521.97 DKK 76.53 USD
-0.32
520.47 DKK 76.31 USD 524.17 DKK 76.85 USD 231
The S-Network BlackSwan Tech & QSWNXT 1034.68 USD
-50
BIST KATILIM 100 XK100.IS 10275.72 TRY 322.7 USD
-0.39
10225.52 TRY 321.13 USD 10316.48 TRY 323.98 USD
S&P/BMV IPC CompMx Short-Term M SU.MX 369.59 MXN 21.88 USD
-0.53
368.57 MXN 21.82 USD 372.93 MXN 22.08 USD
Euronext CDP Environment Eurozo EZENV.AS 1080.78 EUR 1181.44 USD
-0.42
1071.5 EUR 1171.29 USD 1084.93 EUR 1185.98 USD
Euronext Crypto Real Time Bitco ERBCH.AS 431.11 USD
+0.02
426.01 USD 441.66 USD
ByRDs - (ABT) - Abbott Laborato AOQ 59.92 USD
0
59.54 USD 59.93 USD
Budapest Stock Exchange Mid- an BUM.BD 8794.96 HUF 24.32 USD
+1.21
8662.33 HUF 23.96 USD 8808.27 HUF 24.36 USD
DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX 115.03 USD
0
Dow Jones U.S. Aerospace & Defe DWCARD 32775.09 USD
-0.63
32470.72 USD 32880.8 USD
Dow Jones Finland Index FIDOW 1505.98 EUR 1646.24 USD
-0.14
1490.22 EUR 1629.01 USD 1508.57 EUR 1649.07 USD
ISE Cyber Security Index HXR 759.64 USD
+0.04
758.31 USD 766.01 USD 62
KBW Nasdaq Financial Sector Div KDX 79.42 USD
+0.13
78.72 USD 79.51 USD
Nasdaq Factor Family US Low Vol NQFFUSLV 1720.95 USD
+0.89
1703.62 USD 1720.95 USD 86
ISE FX NewZeal and Dollar (IND NZD 142.65 USD
0
142.41 USD 142.98 USD
Russell 3000 Price - EOD R3PREOD 6294.82 USD
-0.27
6294.82 USD 6294.82 USD
The Gold x5 Leveraged Index SGIXGD5L 2098.36 USD
-2.02
2076.71 USD 2164.01 USD
SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV 37.02 USD
-0.58
37.02 USD 37.24 USD
Vanguard Telecommunication Serv VOX-EU 102.42 USD
-49.81
102.42 USD 102.42 USD
Nations TailDex TDEX 16.92 USD
+7.44
15.92 USD 17.46 USD
OMX Helsinki_GI OMXHGI 35343.93 EUR 38635.7 USD
-0.16
34997.3 EUR 38256.78 USD 35347.52 EUR 38639.62 USD 133
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 521.84 EUR 570.44 USD
-0.32
520.27 EUR 568.72 USD 524.03 EUR 572.84 USD 231
CBOE 20+ Year Treasury Bond ETF VXTLT 16.05 USD
+0.5
15.9 USD 19.55 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 11349.17 TRY 356.41 USD
-0.9
11281.68 TRY 354.3 USD 11470.45 TRY 360.22 USD
S&P/BMV IPC CompMx Short-Term M US.MX 567.23 MXN 33.59 USD
-0.47
565.19 MXN 33.47 USD 572.01 MXN 33.87 USD
AEX Consumer Staples GR NLCSG.AS 5181.54 EUR 5664.12 USD
-0.19
5175.24 EUR 5657.24 USD 5199.29 EUR 5683.53 USD
AEX X5 Short GR AEX5S.AS 284.76 EUR 311.28 USD
+2.71
278.48 EUR 304.42 USD 287.92 EUR 314.73 USD
ISHARES CORE 60/40 BALANCED ALL AOR-NV 60.36 USD
+0.01
60.35 USD 60.36 USD
BBG PrMHD EURT BUPRDET 458.47 EUR 501.17 USD
+0.78
454.4 EUR 496.72 USD 459.91 EUR 502.74 USD
ProShares Ultra Dow 30 (Net Ass DDM-NV 93.26 USD
0
93.26 USD 93.26 USD
Dow Jones Canada Total Stock Ma DWCA 4959.5 CAD 3680.25 USD
<0.01
4957.9 CAD 3679.06 USD 4961.07 CAD 3681.41 USD
The Fisher Gartman Risk Index FGRISK 114.01 USD
-1.02
113.9 USD 115.11 USD
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
S&P Kensho Digital Health Index KDOC 240.62 USD
-0.69
240.17 USD 242.3 USD
MSCI EAFE Index Option Settleme MXS 2314.63 USD
+0.03
2314.63 USD 2314.63 USD
The NASDAQ Eurozone Consumer Se NQEURO5000N 1728.85 USD
<0.01
1727.32 USD 1752.6 USD
S&P/NZX ALL INDEX ( CAPITAL IND NZCI 1824.8 NZD 1126.07 USD
+0.33
1810.98 NZD 1117.54 USD 1824.8 NZD 1126.07 USD 111
Russell 3000 Growth RAG 3224.18 USD
+0.29
3208.59 USD 3232.13 USD
SGI Global Momentum (NetTR) (NE SGIXGMU 1574.32 USD
-1.01
1571.69 USD 1590.44 USD
S&P 500 Dividend Aristocrats (T SPDAUDT 4675.14 USD
+0.38
4631.43 USD 4675.24 USD
Vanguard S&P 500 (Total Cash Am VOO-TC 12495662 USD
0
12495662 USD 12495662 USD
TSEC wholsale and retail subind TDEI 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
OMX_Helsinki_Large_Cap_PI OMXHLCPI 115.19 EUR 125.92 USD
-0.12
113.94 EUR 124.55 USD 115.2 EUR 125.93 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 707.57 ISK 5.2 USD
-0.04
703.55 ISK 5.17 USD 711.58 ISK 5.23 USD 231
UBS Return Optimization RON 1957.84 USD
0
1957.84 USD 1957.84 USD
BIST KONYA XSKON.IS 10592.93 TRY 332.67 USD
-0.9
10529.93 TRY 330.69 USD 10706.12 TRY 336.22 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
AEX Consumer Staples NLCS.AS 3040.32 EUR 3323.48 USD
-0.19
3036.63 EUR 3319.45 USD 3050.73 EUR 3334.86 USD
Euronext Crypto Index Bitcoin C ECBCH.AS 433.54 USD
-2.28
433.54 USD 433.54 USD
ALL ORDINARIES AORD 8796 AUD 5821.7 USD
-0.27
8796 AUD 5821.7 USD 8845.4 AUD 5854.39 USD 500
Budapest Stock Index BUX.BD 95003.24 HUF 262.75 USD
-0.86
94526.34 HUF 261.43 USD 96062.62 HUF 265.68 USD
NYSE Arca Disk Drive Index (Set DDO 475.33 USD
0
475.33 USD 475.33 USD
Dow Jones U.S. Aerospace Total DWCARO 35872.46 USD
-1.55
35639.6 USD 36105.47 USD
Fidelity High Dividend Index FIDUSCDP 397.06 USD
+0.37
394.38 USD 397.15 USD
S&P Kensho Electric Vehicles In KEV 154.18 USD
-29.4
215.91 USD 217.87 USD
Nasdaq Factor Family US Value I NQFFUSV 1744.08 USD
+0.4
1723.15 USD 1744.23 USD 61
RAFI HIGH YIELD BOND INDEX RAFIHY 420.91 USD
0
420.91 USD 420.91 USD
SGI Global Security Index (EURO SGIXGS 774.7 EUR 846.85 USD
-1.02
772.59 EUR 844.55 USD 783.83 EUR 856.83 USD
S&P Diversified Trends Indicato SPDTP 1176.26 USD
-0.83
1164.27 USD 1176.26 USD
Vanguard S&P 500 (Intraday Valu VOO-IV 554.42 USD
+0.29
551.13 USD 554.87 USD
TDAX Independence 2020 Exchange TDH-NV 28.95 USD
0
Next 150 Index N150 3614.95 EUR 3951.63 USD
-0.11
3589.58 EUR 3923.9 USD 3622.05 EUR 3959.39 USD 145
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 614.94 SEK 60.03 USD
-0.6
614.15 SEK 59.95 USD 618.57 SEK 60.38 USD 231
WisdomTree U.S. MidCap Price re WTMEI 765.03 USD
0
765.03 USD 765.03 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 100.22 EUR 109.55 USD
-0.02
100.22 EUR 109.55 USD 100.22 EUR 109.55 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4065.7 TRY 127.68 USD
+0.13
4065.7 TRY 127.68 USD 4065.7 TRY 127.68 USD
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
Euronext CDP Environment Eurozo EZENP.AS 1622.41 EUR 1773.51 USD
-0.4
1608.48 EUR 1758.29 USD 1628.63 EUR 1780.31 USD
Italia Leva 7 Short ITX7S.AS 26.29 EUR 28.74 USD
+4.08
25.27 EUR 27.62 USD 27.8 EUR 30.39 USD
APPLE INC BYRDS OPTS - APQ APQ 169.22 USD
0
167.76 USD 169.64 USD
DB 3x German Bund Futures Index BUNT 195.83 USD
0
195.41 USD 196.84 USD
LEGG MASON ETF INV DDBI 26.78 USD
0
26.78 USD 26.78 USD