Страница результатов 52 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 573.35 ISK 4.22 USD |
-1.14
|
— — | 572.83 ISK 4.21 USD | 578.36 ISK 4.25 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1863 USD — |
-0.95
|
— — | 1859.5 USD — | 1876.02 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 9930.83 TRY 311.87 USD |
-2.57
|
— — | 9715.8 TRY 305.12 USD | 9930.83 TRY 311.87 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2828.8 EUR 3092.26 USD |
-1.1
|
— — | 2815.1 EUR 3077.28 USD | 2859.51 EUR 3125.83 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 30.02 EUR 32.81 USD |
+3.41
|
— — | 29.46 EUR 32.21 USD | 30.31 EUR 33.14 USD | — - | — — |
| VANECK ETF TR ANGL | 28.8 USD — |
-0.15
|
— — | 28.8 USD — | 28.83 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1810.44 USD — |
-0.55
|
— — | 1802.95 USD — | 1830.52 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1524.93 EUR 1666.95 USD |
-2.09
|
— — | 1515.9 EUR 1657.08 USD | 1541.42 EUR 1684.98 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 129.62 USD — |
-1.97
|
— — | 128.48 USD — | 131.62 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 654.74 USD — |
-1.11
|
— — | 654.39 USD — | 663.5 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 774.79 USD — |
-2.51
|
— — | 774.79 USD — | 774.79 USD — | — - | — — |
| ^OMXHBGI OMXHBGI | 158.29 EUR 173.04 USD |
-1.33
|
— — | 158.1 EUR 172.83 USD | 159.19 EUR 174.01 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 489.26 SEK 47.76 USD |
-0.88
|
— — | 488.9 SEK 47.72 USD | 492.61 SEK 48.08 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.81 USD — |
+27.25
|
— — | 4.81 USD — | 4.81 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10346.7 TRY 324.93 USD |
-2.47
|
— — | 10129.89 TRY 318.12 USD | 10346.7 TRY 324.93 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3182.81 EUR 3479.24 USD |
-0.23
|
— — | 3182.81 EUR 3479.24 USD | 3182.81 EUR 3479.24 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 19.13 USD — |
-7.05
|
— — | 18.8 USD — | 20.58 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 12944.38 USD — |
-1.99
|
— — | 12883.95 USD — | 13207.73 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 64.47 USD — |
-0.58
|
— — | 64.32 USD — | 65.03 USD — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7233.53 USD — |
-2.74
|
— — | 7228.05 USD — | 7345.12 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 192.59 USD — |
-0.7
|
— — | 191.04 USD — | 193.21 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1612.75 USD — |
-1.85
|
— — | 1607.02 USD — | 1635 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 15418.23 USD — |
-0.92
|
— — | 15418.23 USD — | 15418.23 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 862.05 USD — |
-1.24
|
— — | 860.42 USD — | 873.15 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 164.1 USD — |
-0.72
|
— — | 164.1 USD — | 164.1 USD — | — - | — — |
| Technology All Share P TECALL | 4132.47 EUR 4517.35 USD |
-1.77
|
— — | 4114.13 EUR 4497.3 USD | 4206.95 EUR 4598.76 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29031.55 EUR 31735.41 USD |
-1.23
|
— — | 29004.65 EUR 31706 USD | 29214.89 EUR 31935.82 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 516.21 DKK 75.69 USD |
-1.1
|
— — | 515.25 DKK 75.55 USD | 518.26 DKK 75.99 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 10010.58 TRY 314.38 USD |
-2.58
|
— — | 9795.23 TRY 307.61 USD | 10010.58 TRY 314.38 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 365.55 MXN 21.65 USD |
-1.15
|
— — | 363.82 MXN 21.54 USD | 369.04 MXN 21.85 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1068.71 EUR 1168.24 USD |
-1.12
|
— — | 1063.53 EUR 1162.58 USD | 1080.31 EUR 1180.92 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 436.44 USD — |
+1.16
|
— — | 403.41 USD — | 436.77 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 8783.42 HUF 24.29 USD |
-0.13
|
— — | 8762.55 HUF 24.23 USD | 8817.34 HUF 24.39 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 32978.59 USD — |
+0.62
|
— — | 32642.94 USD — | 33154.62 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1485.28 EUR 1623.61 USD |
-1.37
|
— — | 1483.96 EUR 1622.17 USD | 1506.41 EUR 1646.71 USD | — - | — — |
| ISE Cyber Security Index HXR | 747.56 USD — |
-1.59
|
— — | 746.53 USD — | 758.2 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 78.15 USD — |
-1.6
|
— — | 78.08 USD — | 78.84 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1704.63 USD — |
-0.95
|
— — | 1701.5 USD — | 1718.98 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6238.63 USD — |
-0.89
|
— — | 6238.63 USD — | 6238.63 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 37.15 USD — |
+0.35
|
— — | 37.02 USD — | 37.15 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 504.34 USD — |
+392.42
|
— — | 504.34 USD — | 504.34 USD — | — - | — — |
| Nations TailDex TDEX | 19.76 USD — |
+16.69
|
— — | 17.46 USD — | 21.44 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 34895.62 EUR 38145.62 USD |
-1.27
|
— — | 34862.12 EUR 38109 USD | 35100.9 EUR 38370.02 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 516.14 EUR 564.21 USD |
-1.09
|
— — | 515.14 EUR 563.12 USD | 518.14 EUR 566.4 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.88 USD — |
+5.24
|
— — | 16.32 USD — | 17.74 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10796.5 TRY 339.06 USD |
-4.87
|
— — | 10537.36 TRY 330.92 USD | 10920.24 TRY 342.94 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 560.69 MXN 33.2 USD |
-1.15
|
— — | 558.05 MXN 33.04 USD | 565.96 MXN 33.51 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5149.06 EUR 5628.62 USD |
-0.63
|
— — | 5135.88 EUR 5614.21 USD | 5178.36 EUR 5660.65 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 296.87 EUR 324.52 USD |
+4.26
|
— — | 290.08 EUR 317.09 USD | 300.47 EUR 328.45 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.59 USD — |
+0.39
|
— — | 60.36 USD — | 60.59 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 90.28 USD — |
-3.62
|
— — | 90.28 USD — | 93.67 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 235.16 USD — |
-2.27
|
— — | 234.95 USD — | 240.62 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1811.18 NZD 1117.67 USD |
-0.75
|
— — | 1804.64 NZD 1113.63 USD | 1827.94 NZD 1128.01 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3184.7 USD — |
-1.31
|
— — | 3177.19 USD — | 3213.74 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4618.12 USD — |
-1.22
|
— — | 4609.41 USD — | 4677.59 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 113.68 EUR 124.27 USD |
-1.31
|
— — | 113.55 EUR 124.12 USD | 114.37 EUR 125.02 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 699.82 ISK 5.15 USD |
-1.1
|
— — | 699.38 ISK 5.14 USD | 702.6 ISK 5.17 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 10077.08 TRY 316.47 USD |
-4.87
|
— — | 9835.21 TRY 308.87 USD | 10192.58 TRY 320.09 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 3021.26 EUR 3302.65 USD |
-0.63
|
— — | 3013.53 EUR 3294.2 USD | 3038.45 EUR 3321.44 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 419.12 USD — |
-3.33
|
— — | 419.12 USD — | 419.12 USD — | — - | — — |
| ALL ORDINARIES AORD | 8770.6 AUD 5804.88 USD |
-0.29
|
— — | 8745.8 AUD 5788.47 USD | 8807.2 AUD 5829.11 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 95317.22 HUF 263.62 USD |
+0.33
|
— — | 93813.65 HUF 259.46 USD | 95581.38 HUF 264.35 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | 475.33 USD — | 475.33 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 35822.54 USD — |
-0.14
|
— — | 35442.67 USD — | 36046.33 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 393.27 USD — |
-1.06
|
— — | 392.41 USD — | 397.41 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-28.87
|
— — | 212.1 USD — | 214.88 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1733.34 USD — |
-0.62
|
— — | 1728.4 USD — | 1745.8 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 771.24 EUR 843.07 USD |
-0.41
|
— — | 768.12 EUR 839.66 USD | 778.5 EUR 851.01 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 548.74 USD — |
-1.11
|
— — | 547.48 USD — | 554.92 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3582.26 EUR 3915.89 USD |
-0.9
|
— — | 3571.56 EUR 3904.2 USD | 3610.14 EUR 3946.37 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 609.81 SEK 59.52 USD |
-0.83
|
— — | 608.79 SEK 59.43 USD | 611.56 SEK 59.7 USD | 231 - | — — |