Страница результатов 52 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TecDAX P TECDAX | 3459.68 EUR 3781.9 USD |
+1.48
|
— — | 3428.26 EUR 3747.55 USD | 3465.85 EUR 3788.64 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 724.84 EUR 792.35 USD |
+0.84
|
— — | 721.27 EUR 788.45 USD | 725.8 EUR 793.39 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 583.46 ISK 4.29 USD |
+0.45
|
— — | 578.31 ISK 4.25 USD | 588.67 ISK 4.33 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2036.86 USD — |
+1.14
|
— — | 2020.98 USD — | 2038.57 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 11960.5 TRY 375.61 USD |
-0.41
|
— — | 11860.69 TRY 372.48 USD | 11998.31 TRY 376.8 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3036.43 EUR 3319.23 USD |
+0.58
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 27.63 EUR 30.2 USD |
-0.02
|
— — | — — | — — | — - | — — |
| VANECK ETF TR ANGL | 29.28 USD — |
+0.2
|
— — | 29.24 USD — | 29.28 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2015.73 USD — |
+2.34
|
— — | 1968.63 USD — | 2019.57 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1401.25 EUR 1531.76 USD |
+0.89
|
— — | 1389.34 EUR 1518.74 USD | 1403.85 EUR 1534.59 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 166.36 USD — |
+2.65
|
— — | 162.52 USD — | 167.14 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 646.73 USD — |
+0.1
|
— — | 645.23 USD — | 651.22 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 854.75 USD — |
+1.71
|
— — | 854.75 USD — | 854.75 USD — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 177.79 EUR 194.35 USD |
+0.96
|
— — | 176.77 EUR 193.23 USD | 178.09 EUR 194.68 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 489.52 SEK 47.78 USD |
+0.32
|
— — | 485.3 SEK 47.37 USD | 493.2 SEK 48.14 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.69 USD — |
0
|
— — | 3.69 USD — | 3.69 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 12505.77 TRY 392.74 USD |
-0.65
|
— — | 12435.01 TRY 390.51 USD | 12569.11 TRY 394.73 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3507.15 EUR 3833.79 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 13.97 USD — |
+4.72
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 15529.95 USD — |
+2.32
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 74.7 USD — |
+0.74
|
— — | 74.16 USD — | 74.99 USD — | — - | — — |
| US Tech Golden Dragon China Inde HXC | 7726.23 USD — |
+2.82
|
— — | 7617.98 USD — | 7740.29 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 253.11 USD — |
+1.99
|
— — | 248.72 USD — | 253.36 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 1976.44 USD — |
+2.92
|
— — | 1931.51 USD — | 1980.78 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 17796.3 USD — |
+2.94
|
— — | 17796.3 USD — | 17796.3 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 896.54 USD — |
-0.45
|
— — | 893.1 USD — | 900.64 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3568.2 EUR 3900.52 USD |
+0.92
|
— — | 3535.8 EUR 3865.11 USD | 3590.26 EUR 3924.64 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 32648.57 EUR 35689.29 USD |
+0.87
|
— — | 32501.1 EUR 35528.1 USD | 32683.62 EUR 35727.61 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 519.25 DKK 76.13 USD |
+1.25
|
— — | 515.68 DKK 75.61 USD | 519.25 DKK 76.13 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 12055.54 TRY 378.6 USD |
-0.46
|
— — | 11982.72 TRY 376.31 USD | 12107.14 TRY 380.22 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 398.1 MXN 23.57 USD |
+1.22
|
— — | 392.98 MXN 23.27 USD | 402.55 MXN 23.84 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1121.68 EUR 1226.15 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 555.52 USD — |
+6.05
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 10391.82 HUF 28.74 USD |
+1.29
|
— — | 10237.69 HUF 28.31 USD | 10417.14 HUF 28.81 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 35964.57 USD — |
+0.99
|
— — | 35451.98 USD — | 36003.71 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1666.87 EUR 1822.11 USD |
+1.12
|
— — | 1666.78 EUR 1822.02 USD | 1668.1 EUR 1823.46 USD | — - | — — |
| ISE Cyber Security Index HXR | 743.67 USD — |
+1.38
|
— — | 733.39 USD — | 745.27 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 77.12 USD — |
+0.43
|
— — | 76.52 USD — | 77.19 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1705.96 USD — |
+0.13
|
— — | 1692.24 USD — | 1708.22 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6981.33 USD — |
+2.67
|
— — | 6981.33 USD — | 6981.33 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 19.39 USD — |
-9.46
|
— — | 19.29 USD — | 24.08 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 39066.27 EUR 42704.71 USD |
+0.89
|
— — | 38867.08 EUR 42486.97 USD | 39124.63 EUR 42768.5 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 518.47 EUR 566.76 USD |
+1.25
|
— — | 514.86 EUR 562.82 USD | 518.47 EUR 566.76 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 13.28 USD — |
-1.26
|
— — | 12.88 USD — | 13.32 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 13457.14 TRY 422.61 USD |
+0.33
|
— — | 13289.29 TRY 417.34 USD | 13542.78 TRY 425.3 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 616.07 MXN 36.48 USD |
+1.22
|
— — | 607.98 MXN 36 USD | 622.97 MXN 36.89 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4880.77 EUR 5335.34 USD |
-1.05
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 263.01 EUR 287.5 USD |
-0.03
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 230.68 USD — |
+2.64
|
— — | 224.75 USD — | 231.05 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1920.59 NZD 1185.18 USD |
-0.22
|
— — | 1918.85 NZD 1184.11 USD | 1934.71 NZD 1193.9 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3660.57 USD — |
+2.28
|
— — | 3595.42 USD — | 3665.57 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4818.23 USD — |
-0.45
|
— — | 4799.75 USD — | 4840.28 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 127.33 EUR 139.19 USD |
+0.91
|
— — | 126.64 EUR 138.44 USD | 127.54 EUR 139.42 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 717.67 ISK 5.28 USD |
+1.26
|
— — | 712.81 ISK 5.24 USD | 717.67 ISK 5.28 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 12560.43 TRY 394.45 USD |
+0.33
|
— — | 12403.76 TRY 389.53 USD | 12640.36 TRY 396.96 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2824.08 EUR 3087.1 USD |
-1.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 551.1 USD — |
+11.62
|
— — | — — | — — | — - | — — |
| ALL ORDINARIES AORD | 8803.7 AUD 5826.79 USD |
+0.04
|
— — | 8800.4 AUD 5824.61 USD | 8852.8 AUD 5859.29 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 107705.75 HUF 297.88 USD |
+0.42
|
— — | 107223.66 HUF 296.55 USD | 108324.62 HUF 299.6 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 947.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 40125.75 USD — |
+1.51
|
— — | 39408.62 USD — | 40170.69 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 429.76 USD — |
+0.77
|
— — | 429.72 USD — | 429.75 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 253.86 USD — |
+1.33
|
— — | 251.31 USD — | 254.62 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1875.01 USD — |
+0.11
|
— — | 1861.26 USD — | 1881.46 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 731.19 EUR 799.29 USD |
+0.91
|
— — | 730.97 EUR 799.05 USD | 731.96 EUR 800.13 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 615.14 USD — |
+1.55
|
— — | 605.76 USD — | 616.11 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |