Страница результатов 52 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Cap_GI OMXHCAPGI | 26224.15 EUR 28666.54 USD |
-0.03
|
— — | 26077.73 EUR 28506.48 USD | 26312.35 EUR 28762.95 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 475.64 DKK 69.74 USD |
-0.06
|
— — | 472.14 DKK 69.23 USD | 477.13 DKK 69.96 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 9706.62 TRY 304.83 USD |
-0.16
|
— — | 9668.11 TRY 303.62 USD | 9789.61 TRY 307.44 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 319.53 MXN 18.92 USD |
0
|
— — | 319.53 MXN 18.92 USD | 319.53 MXN 18.92 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 985.78 EUR 1077.59 USD |
+0.24
|
— — | 979.37 EUR 1070.58 USD | 987.1 EUR 1079.03 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 348.23 USD — |
+2.5
|
— — | 336.96 USD — | 349.75 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 8432.62 HUF 23.32 USD |
+1.32
|
— — | 8264.51 HUF 22.86 USD | 8438.23 HUF 23.34 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 27282.02 USD — |
-1.99
|
— — | 26987.5 USD — | 27620.13 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1356.96 EUR 1483.34 USD |
-0.11
|
— — | 1348.65 EUR 1474.26 USD | 1363.38 EUR 1490.36 USD | — - | — — |
| ISE Cyber Security Index HXR | 629.83 USD — |
-2.58
|
— — | 629.66 USD — | 630.65 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 72.16 USD — |
-1.82
|
— — | 71.46 USD — | 72.84 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1634.42 USD — |
-1.89
|
— — | 1618 USD — | 1660.45 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 5383.18 USD — |
-2.14
|
— — | 5383.18 USD — | 5383.18 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.28 USD — |
-2.08
|
— — | 32.28 USD — | 32.86 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 367.59 USD — |
-5.2
|
— — | 367.59 USD — | 367.59 USD — | — - | — — |
| Nations TailDex TDEX | 20.73 USD — |
-1.32
|
— — | 19.96 USD — | 23.44 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 31806.03 EUR 34768.29 USD |
+0.12
|
— — | 31626.18 EUR 34571.69 USD | 31916.73 EUR 34889.3 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 475.11 EUR 519.36 USD |
-0.04
|
— — | 471.5 EUR 515.42 USD | 476.61 EUR 521 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 24.99 USD — |
+20.03
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 8641.82 TRY 271.39 USD |
+0.08
|
— — | 8574.91 TRY 269.29 USD | 8714.15 TRY 273.66 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 484.28 MXN 28.68 USD |
0
|
— — | 484.28 MXN 28.68 USD | 484.28 MXN 28.68 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5140.47 EUR 5619.23 USD |
+1.06
|
— — | 5086.51 EUR 5560.24 USD | 5159.86 EUR 5640.42 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 467.5 EUR 511.05 USD |
-0.94
|
— — | 467.35 EUR 510.88 USD | 483.94 EUR 529.01 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 55.17 USD — |
-0.84
|
— — | 55.17 USD — | 55.77 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 74.42 USD — |
-4.93
|
— — | 74.42 USD — | 74.42 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 198.4 USD — |
-2.7
|
— — | 196.36 USD — | 203.9 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1710.3 NZD 1055.41 USD |
-2.25
|
— — | 1710.3 NZD 1055.41 USD | 1749.69 NZD 1079.72 USD | 111 - | — — |
| Russell 3000 Growth RAG | 2617.75 USD — |
-2.74
|
— — | 2586.35 USD — | 2691.5 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4448.9 USD — |
+1.27
|
— — | 4392.92 USD — | 4448.9 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 104.39 EUR 114.12 USD |
+0.41
|
— — | 103.49 EUR 113.13 USD | 104.55 EUR 114.29 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 648.28 ISK 4.77 USD |
-0.19
|
— — | 644.27 ISK 4.74 USD | 650.44 ISK 4.78 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 8065.98 TRY 253.31 USD |
+0.08
|
— — | 8003.53 TRY 251.35 USD | 8133.49 TRY 255.43 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 3048.56 EUR 3332.49 USD |
+1.08
|
— — | 3015.85 EUR 3296.73 USD | 3059.35 EUR 3344.28 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 328.78 USD — |
0
|
— — | 328.78 USD — | 328.78 USD — | — - | — — |
| ALL ORDINARIES AORD | 8013.7 AUD 5303.92 USD |
-0.1
|
— — | 7948.1 AUD 5260.51 USD | 8021.9 AUD 5309.35 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 88301.42 HUF 244.22 USD |
+1.42
|
— — | 87060.1 HUF 240.78 USD | 88312.34 HUF 244.25 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 349.4 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 28563.41 USD — |
-2.16
|
— — | 28245.86 USD — | 28940.61 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 353.03 USD — |
-1.84
|
— — | 352.89 USD — | 353.12 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-13.18
|
— — | 171.46 USD — | 176.32 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1612.24 USD — |
-1.93
|
— — | 1598.32 USD — | 1639.13 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 637.18 EUR 696.52 USD |
+1.27
|
— — | 627.57 EUR 686.02 USD | 637.94 EUR 697.35 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 472.57 USD — |
-2.35
|
— — | 472.57 USD — | 472.57 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3237.88 EUR 3539.44 USD |
-0.39
|
— — | 3226.11 EUR 3526.57 USD | 3253.63 EUR 3556.66 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 558.67 SEK 54.53 USD |
-0.64
|
— — | 556.42 SEK 54.31 USD | 561.8 SEK 54.84 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 676.99 USD — |
0
|
— — | 676.99 USD — | 676.99 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 99.6 EUR 108.88 USD |
+0.05
|
— — | 99.6 EUR 108.88 USD | 99.6 EUR 108.88 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 3802.65 TRY 119.42 USD |
+0.27
|
— — | 3802.65 TRY 119.42 USD | 3802.65 TRY 119.42 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1491.95 EUR 1630.9 USD |
+0.23
|
— — | 1482.25 EUR 1620.3 USD | 1493.95 EUR 1633.09 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 68.98 EUR 75.41 USD |
-0.7
|
— — | 67.46 EUR 73.75 USD | 71.88 EUR 78.57 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2086.31 USD — |
-2.15
|
— — | 2056 USD — | 2120.94 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+37.53
|
— — | 131.89 USD — | 135.71 USD — | — - | — — |
| IPC MEXICO MXX | 53758.75 MXN 3183.18 USD |
0
|
— — | 53758.75 MXN 3183.18 USD | 53758.75 MXN 3183.18 USD | 34 - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2216.75 USD — |
-1.94
|
— — | 2194.56 USD — | 2249.47 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 206.96 USD — |
+1.39
|
— — | 203.92 USD — | 206.96 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.48 USD — |
+0.36
|
— — | 94.98 USD — | 95.51 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 837.9 USD — |
-5.45
|
— — | 837.9 USD — | 837.9 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 336.58 DKK 49.35 USD |
+0.18
|
— — | 335.23 DKK 49.15 USD | 337.65 DKK 49.51 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 9559.15 TRY 300.2 USD |
-0.14
|
— — | 9519.68 TRY 298.96 USD | 9660.17 TRY 303.37 USD | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 656.17 MXN 38.85 USD |
0
|
— — | 656.17 MXN 38.85 USD | 656.17 MXN 38.85 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.6 USD — |
0
|
— — | 0.6 USD — | 0.6 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 5.46 USD — |
+4.54
|
— — | 5.21 USD — | 5.46 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 337.53 USD — |
-2.74
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3099.47 USD — |
+0.23
|
— — | 3020.95 USD — | 3102.15 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.75 THB 1.01 USD |
+0.39
|
— — | 35.3 THB 0.99 USD | 35.89 THB 1.01 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 111.04 USD — |
-2.09
|
— — | 109.49 USD — | 112.6 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 290.32 MYR 61.73 USD |
-0.23
|
— — | 287.17 MYR 61.06 USD | 290.88 MYR 61.85 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 2796.61 USD — |
-1.57
|
— — | 2796.61 USD — | 2796.61 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 120.41 EUR 131.62 USD |
+0.43
|
— — | 119.81 EUR 130.97 USD | 120.59 EUR 131.82 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 336.2 EUR 367.51 USD |
+0.19
|
— — | 334.8 EUR 365.98 USD | 337.18 EUR 368.59 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2365.61 TRY 74.29 USD |
+0.25
|
— — | 2365.61 TRY 74.29 USD | 2365.61 TRY 74.29 USD | — - | — — |