Страница результатов 52 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Personal Care, Dru HX4520GI | 1557.47 EUR 1702.52 USD |
+0.4
|
— — | 1546.83 EUR 1690.89 USD | 1558.65 EUR 1703.82 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 132.23 USD — |
<0.01
|
— — | 130.19 USD — | 133.09 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 662.12 USD — |
-0.05
|
— — | 658.96 USD — | 663.19 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 797.83 USD — |
0
|
— — | 797.83 USD — | 797.83 USD — | — - | — — |
| ^OMXHBGI OMXHBGI | 160.42 EUR 175.36 USD |
-0.16
|
— — | 158.78 EUR 173.57 USD | 160.45 EUR 175.39 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 493.58 SEK 48.18 USD |
-0.67
|
— — | 491.3 SEK 47.96 USD | 495.04 SEK 48.32 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.78 USD — |
-1.56
|
— — | 3.78 USD — | 3.78 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10608.59 TRY 333.16 USD |
-0.56
|
— — | 10574.69 TRY 332.09 USD | 10660.89 TRY 334.8 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3190.14 EUR 3487.25 USD |
+0.03
|
— — | 3190.14 EUR 3487.25 USD | 3190.14 EUR 3487.25 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 20.54 USD — |
-6.08
|
— — | 20.5 USD — | 21.87 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 13183.88 USD — |
+0.38
|
— — | 13043.58 USD — | 13223.14 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 64.77 USD — |
+0.55
|
— — | 64.31 USD — | 64.83 USD — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7437.35 USD — |
-0.41
|
— — | 7414.12 USD — | 7461.04 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 193.95 USD — |
+1.49
|
— — | 191.3 USD — | 194 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1643.22 USD — |
-0.11
|
— — | 1633.93 USD — | 1650.98 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 15560.85 USD — |
-0.38
|
— — | 15560.85 USD — | 15560.85 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 872.83 USD — |
+0.38
|
— — | 864.67 USD — | 872.85 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 165.28 USD — |
-0.49
|
— — | 165.28 USD — | 165.28 USD — | — - | — — |
| Technology All Share P TECALL | 4206.95 EUR 4598.76 USD |
-1.55
|
— — | 4206.89 EUR 4598.7 USD | 4273.04 EUR 4671.01 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29393.82 EUR 32131.41 USD |
-0.22
|
— — | 29132.46 EUR 31845.72 USD | 29395.49 EUR 32133.24 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 521.97 DKK 76.53 USD |
-0.32
|
— — | 520.47 DKK 76.31 USD | 524.17 DKK 76.85 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 10275.72 TRY 322.7 USD |
-0.39
|
— — | 10225.52 TRY 321.13 USD | 10316.48 TRY 323.98 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 369.59 MXN 21.88 USD |
-0.53
|
— — | 368.57 MXN 21.82 USD | 372.93 MXN 22.08 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1080.78 EUR 1181.44 USD |
-0.42
|
— — | 1071.5 EUR 1171.29 USD | 1084.93 EUR 1185.98 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 431.11 USD — |
+0.02
|
— — | 426.01 USD — | 441.66 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 8794.96 HUF 24.32 USD |
+1.21
|
— — | 8662.33 HUF 23.96 USD | 8808.27 HUF 24.36 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 32775.09 USD — |
-0.63
|
— — | 32470.72 USD — | 32880.8 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1505.98 EUR 1646.24 USD |
-0.14
|
— — | 1490.22 EUR 1629.01 USD | 1508.57 EUR 1649.07 USD | — - | — — |
| ISE Cyber Security Index HXR | 759.64 USD — |
+0.04
|
— — | 758.31 USD — | 766.01 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 79.42 USD — |
+0.13
|
— — | 78.72 USD — | 79.51 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1720.95 USD — |
+0.89
|
— — | 1703.62 USD — | 1720.95 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6294.82 USD — |
-0.27
|
— — | 6294.82 USD — | 6294.82 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 37.02 USD — |
-0.58
|
— — | 37.02 USD — | 37.24 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 102.42 USD — |
-49.81
|
— — | 102.42 USD — | 102.42 USD — | — - | — — |
| Nations TailDex TDEX | 16.92 USD — |
+7.44
|
— — | 15.92 USD — | 17.46 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 35343.93 EUR 38635.7 USD |
-0.16
|
— — | 34997.3 EUR 38256.78 USD | 35347.52 EUR 38639.62 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 521.84 EUR 570.44 USD |
-0.32
|
— — | 520.27 EUR 568.72 USD | 524.03 EUR 572.84 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.05 USD — |
+0.5
|
— — | 15.9 USD — | 19.55 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11349.17 TRY 356.41 USD |
-0.9
|
— — | 11281.68 TRY 354.3 USD | 11470.45 TRY 360.22 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 567.23 MXN 33.59 USD |
-0.47
|
— — | 565.19 MXN 33.47 USD | 572.01 MXN 33.87 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5181.54 EUR 5664.12 USD |
-0.19
|
— — | 5175.24 EUR 5657.24 USD | 5199.29 EUR 5683.53 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 284.76 EUR 311.28 USD |
+2.71
|
— — | 278.48 EUR 304.42 USD | 287.92 EUR 314.73 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.36 USD — |
+0.01
|
— — | 60.35 USD — | 60.36 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 93.26 USD — |
0
|
— — | 93.26 USD — | 93.26 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 240.62 USD — |
-0.69
|
— — | 240.17 USD — | 242.3 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1824.8 NZD 1126.07 USD |
+0.33
|
— — | 1810.98 NZD 1117.54 USD | 1824.8 NZD 1126.07 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3224.18 USD — |
+0.29
|
— — | 3208.59 USD — | 3232.13 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4675.14 USD — |
+0.38
|
— — | 4631.43 USD — | 4675.24 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 115.19 EUR 125.92 USD |
-0.12
|
— — | 113.94 EUR 124.55 USD | 115.2 EUR 125.93 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 707.57 ISK 5.2 USD |
-0.04
|
— — | 703.55 ISK 5.17 USD | 711.58 ISK 5.23 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 10592.93 TRY 332.67 USD |
-0.9
|
— — | 10529.93 TRY 330.69 USD | 10706.12 TRY 336.22 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 3040.32 EUR 3323.48 USD |
-0.19
|
— — | 3036.63 EUR 3319.45 USD | 3050.73 EUR 3334.86 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 433.54 USD — |
-2.28
|
— — | 433.54 USD — | 433.54 USD — | — - | — — |
| ALL ORDINARIES AORD | 8796 AUD 5821.7 USD |
-0.27
|
— — | 8796 AUD 5821.7 USD | 8845.4 AUD 5854.39 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 95003.24 HUF 262.75 USD |
-0.86
|
— — | 94526.34 HUF 261.43 USD | 96062.62 HUF 265.68 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | 475.33 USD — | 475.33 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 35872.46 USD — |
-1.55
|
— — | 35639.6 USD — | 36105.47 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 397.06 USD — |
+0.37
|
— — | 394.38 USD — | 397.15 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-29.4
|
— — | 215.91 USD — | 217.87 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1744.08 USD — |
+0.4
|
— — | 1723.15 USD — | 1744.23 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 774.7 EUR 846.85 USD |
-1.02
|
— — | 772.59 EUR 844.55 USD | 783.83 EUR 856.83 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 554.42 USD — |
+0.29
|
— — | 551.13 USD — | 554.87 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3614.95 EUR 3951.63 USD |
-0.11
|
— — | 3589.58 EUR 3923.9 USD | 3622.05 EUR 3959.39 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 614.94 SEK 60.03 USD |
-0.6
|
— — | 614.15 SEK 59.95 USD | 618.57 SEK 60.38 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 765.03 USD — |
0
|
— — | 765.03 USD — | 765.03 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 100.22 EUR 109.55 USD |
-0.02
|
— — | 100.22 EUR 109.55 USD | 100.22 EUR 109.55 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4065.7 TRY 127.68 USD |
+0.13
|
— — | 4065.7 TRY 127.68 USD | 4065.7 TRY 127.68 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1622.41 EUR 1773.51 USD |
-0.4
|
— — | 1608.48 EUR 1758.29 USD | 1628.63 EUR 1780.31 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 26.29 EUR 28.74 USD |
+4.08
|
— — | 25.27 EUR 27.62 USD | 27.8 EUR 30.39 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |