Страница результатов 52 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Personal Care, Dru HX4520GI | 1563.36 EUR 1708.96 USD |
+0.59
|
— — | 1552.08 EUR 1696.63 USD | 1563.46 EUR 1709.07 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 133.1 USD — |
+1.43
|
— — | 131.82 USD — | 135.28 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 664.39 USD — |
+0.7
|
— — | 660 USD — | 665.44 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 799.36 USD — |
+0.17
|
— — | 799.36 USD — | 799.36 USD — | — - | — — |
| ^OMXHBGI OMXHBGI | 160.97 EUR 175.97 USD |
+0.06
|
— — | 160.47 EUR 175.41 USD | 161.11 EUR 176.11 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 498.4 SEK 48.65 USD |
+0.96
|
— — | 494.01 SEK 48.22 USD | 498.4 SEK 48.65 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.75 USD — |
-5.3
|
— — | 3.75 USD — | 3.75 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10644.83 TRY 334.3 USD |
+1.28
|
— — | 10550.43 TRY 331.33 USD | 10661.02 TRY 334.8 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3185.55 EUR 3482.24 USD |
+0.75
|
— — | 3185.55 EUR 3482.24 USD | 3185.55 EUR 3482.24 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 22.13 USD — |
+3.66
|
— — | 21.35 USD — | 22.48 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 13162.51 USD — |
-0.41
|
— — | 13066.64 USD — | 13245.64 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 64.45 USD — |
+1.07
|
— — | 63.77 USD — | 64.64 USD — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7462.59 USD — |
+0.3
|
— — | 7394.12 USD — | 7473.4 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 190.04 USD — |
+0.39
|
— — | 189.16 USD — | 190.47 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1646.61 USD — |
-0.09
|
— — | 1628.18 USD — | 1657.95 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 15527.96 USD — |
+0.11
|
— — | 15527.96 USD — | 15527.96 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 873.47 USD — |
+0.45
|
— — | 869.21 USD — | 875.28 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 164.07 USD — |
+0.02
|
— — | 164.07 USD — | 164.07 USD — | — - | — — |
| Technology All Share P TECALL | 4314.59 EUR 4716.43 USD |
-0.73
|
— — | 4289.32 EUR 4688.81 USD | 4346.27 EUR 4751.06 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29464.35 EUR 32208.51 USD |
+0.48
|
— — | 29289.26 EUR 32017.12 USD | 29464.35 EUR 32208.51 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 524.52 DKK 76.91 USD |
-0.01
|
— — | 524.29 DKK 76.87 USD | 526.5 DKK 77.2 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 10286.36 TRY 323.04 USD |
+1.4
|
— — | 10186.84 TRY 319.91 USD | 10305.11 TRY 323.63 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 371.28 MXN 21.98 USD |
+0.22
|
— — | 368.45 MXN 21.82 USD | 372.21 MXN 22.04 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1086.51 EUR 1187.7 USD |
+0.3
|
— — | 1080.94 EUR 1181.61 USD | 1087.55 EUR 1188.84 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 436.32 USD — |
+3.45
|
— — | 418.04 USD — | 437.99 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 8678.56 HUF 24 USD |
-0.29
|
— — | 8635.56 HUF 23.88 USD | 8712.17 HUF 24.1 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 32816.12 USD — |
-1.85
|
— — | 32686.31 USD — | 33375.31 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1511.33 EUR 1652.09 USD |
<0.01
|
— — | 1506.05 EUR 1646.32 USD | 1512.6 EUR 1653.48 USD | — - | — — |
| ISE Cyber Security Index HXR | 762.65 USD — |
-0.55
|
— — | 759.26 USD — | 768.36 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 79.35 USD — |
+0.52
|
— — | 78.77 USD — | 79.41 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1710.47 USD — |
+0.12
|
— — | 1705.26 USD — | 1712.83 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6279.71 USD — |
+0.09
|
— — | 6279.71 USD — | 6279.71 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 36.97 USD — |
<0.01
|
— — | 36.97 USD — | 36.97 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 536.55 USD — |
-66.36
|
— — | 536.55 USD — | 536.55 USD — | — - | — — |
| Nations TailDex TDEX | 13.71 USD — |
+1.2
|
— — | 12.99 USD — | 13.76 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 35432.61 EUR 38732.63 USD |
+0.2
|
— — | 35301.8 EUR 38589.64 USD | 35444.2 EUR 38745.3 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 524.37 EUR 573.21 USD |
<0.01
|
— — | 524.13 EUR 572.95 USD | 526.35 EUR 575.37 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.71 USD — |
+0.3
|
— — | 16.54 USD — | 17.04 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11330.42 TRY 355.83 USD |
+2.13
|
— — | 11117.43 TRY 349.14 USD | 11472.81 TRY 360.3 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 569.48 MXN 33.72 USD |
+0.22
|
— — | 565.13 MXN 33.46 USD | 570.89 MXN 33.8 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5232.56 EUR 5719.9 USD |
+0.51
|
— — | 5191.28 EUR 5674.77 USD | 5233.86 EUR 5721.32 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 272.58 EUR 297.97 USD |
-3.47
|
— — | 270.74 EUR 295.96 USD | 283.93 EUR 310.37 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.14 USD — |
+0.15
|
— — | 60.05 USD — | 60.14 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 92.8 USD — |
0
|
— — | 92.8 USD — | 92.8 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 242.53 USD — |
+0.29
|
— — | 241.83 USD — | 243.86 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1814.99 NZD 1120.02 USD |
+0.2
|
— — | 1807.48 NZD 1115.38 USD | 1821.23 NZD 1123.87 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3225.87 USD — |
+0.6
|
— — | 3197.08 USD — | 3228.02 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4678.54 USD — |
+0.45
|
— — | 4655.72 USD — | 4688.25 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 115.42 EUR 126.17 USD |
+0.2
|
— — | 114.94 EUR 125.65 USD | 115.46 EUR 126.22 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 710.03 ISK 5.22 USD |
-0.14
|
— — | 709.85 ISK 5.22 USD | 713.8 ISK 5.25 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 10575.42 TRY 332.12 USD |
+2.13
|
— — | 10376.62 TRY 325.87 USD | 10708.33 TRY 336.29 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 3070.26 EUR 3356.21 USD |
+0.51
|
— — | 3046.04 EUR 3329.73 USD | 3071.02 EUR 3357.04 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 432.17 USD — |
+3.26
|
— — | 432.17 USD — | 432.17 USD — | — - | — — |
| ALL ORDINARIES AORD | 8812.7 AUD 5832.75 USD |
+0.81
|
— — | 8741.9 AUD 5785.89 USD | 8817.5 AUD 5835.93 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 96708.8 HUF 267.47 USD |
+0.19
|
— — | 96382.88 HUF 266.57 USD | 97298.22 HUF 269.1 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | 475.33 USD — | 475.33 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 36082.04 USD — |
-2.24
|
— — | 35917.01 USD — | 36813.79 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 395.17 USD — |
+0.64
|
— — | 392.52 USD — | 395.7 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 217.46 USD — |
+2.07
|
— — | 213.07 USD — | 218.08 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1740.72 USD — |
+0.94
|
— — | 1727.24 USD — | 1745.81 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 785.11 EUR 858.23 USD |
-0.26
|
— — | 778.44 EUR 850.94 USD | 790.01 EUR 863.59 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 554.31 USD — |
+0.55
|
— — | 550.78 USD — | 554.7 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3620.24 EUR 3957.41 USD |
+0.38
|
— — | 3601.36 EUR 3936.77 USD | 3623.6 EUR 3961.08 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 618.66 SEK 60.39 USD |
-0.03
|
— — | 618.1 SEK 60.33 USD | 620.48 SEK 60.57 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 767.78 USD — |
+0.56
|
— — | 763.53 USD — | 767.91 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 100.24 EUR 109.58 USD |
+0.2
|
— — | 100.24 EUR 109.58 USD | 100.24 EUR 109.58 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4054.86 TRY 127.34 USD |
+0.13
|
— — | 4054.86 TRY 127.34 USD | 4054.86 TRY 127.34 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1630.56 EUR 1782.42 USD |
+0.31
|
— — | 1622.2 EUR 1773.28 USD | 1632.13 EUR 1784.14 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 25.13 EUR 27.47 USD |
+4.44
|
— — | 23.78 EUR 25.99 USD | 25.13 EUR 27.47 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |