Страница результатов 52 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 523.67 DKK 76.78 USD |
-0.16
|
— — | 523.15 DKK 76.71 USD | 523.76 DKK 76.79 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 10296.1 TRY 323.34 USD |
+0.09
|
— — | 10254.04 TRY 322.02 USD | 10306.28 TRY 323.66 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 371.28 MXN 21.98 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1088.25 EUR 1189.6 USD |
+0.16
|
— — | 1086.25 EUR 1187.42 USD | 1088.51 EUR 1189.89 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 445.01 USD — |
+1.99
|
— — | 436.32 USD — | 445.28 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 8681 HUF 24.01 USD |
+0.03
|
— — | 8672.41 HUF 23.99 USD | 8687.69 HUF 24.03 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 32816.12 USD — |
-1.85
|
— — | 32686.31 USD — | 33375.31 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1511.33 EUR 1652.09 USD |
<0.01
|
— — | 1509.21 EUR 1649.77 USD | 1514.29 EUR 1655.32 USD | — - | — — |
| ISE Cyber Security Index HXR | 762.31 USD — |
-0.6
|
— — | 762.07 USD — | 763.07 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 79.35 USD — |
+0.52
|
— — | 78.77 USD — | 79.41 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1710.47 USD — |
+0.12
|
— — | 1705.26 USD — | 1712.83 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6311.85 USD — |
+0.6
|
— — | 6311.85 USD — | 6311.85 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 36.97 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 536.55 USD — |
-66.36
|
— — | — — | — — | — - | — — |
| Nations TailDex TDEX | 13.71 USD — |
+1.2
|
— — | 12.99 USD — | 13.76 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 35494.61 EUR 38800.4 USD |
+0.38
|
— — | 35393.78 EUR 38690.18 USD | 35501.32 EUR 38807.74 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 523.51 EUR 572.27 USD |
-0.16
|
— — | 523 EUR 571.71 USD | 523.59 EUR 572.35 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.71 USD — |
+0.3
|
— — | 16.54 USD — | 17.04 USD — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11207.62 TRY 351.97 USD |
-1.08
|
— — | 11100.64 TRY 348.61 USD | 11380.14 TRY 357.39 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 569.48 MXN 33.72 USD |
+0.22
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5216.58 EUR 5702.43 USD |
-0.31
|
— — | 5204.75 EUR 5689.49 USD | 5230.05 EUR 5717.15 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 271.19 EUR 296.44 USD |
-0.51
|
— — | 270.12 EUR 295.27 USD | 272.82 EUR 298.23 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.14 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 93.28 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 242.53 USD — |
+0.29
|
— — | 241.83 USD — | 243.86 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1818.71 NZD 1122.31 USD |
+0.2
|
— — | 1814.99 NZD 1120.02 USD | 1825.62 NZD 1126.58 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3225.87 USD — |
+0.6
|
— — | 3197.08 USD — | 3228.02 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4678.54 USD — |
+0.45
|
— — | 4655.72 USD — | 4688.25 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | — — | — — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 115.85 EUR 126.64 USD |
+0.37
|
— — | 115.29 EUR 126.03 USD | 115.85 EUR 126.64 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 707.92 ISK 5.21 USD |
-0.3
|
— — | 706.98 ISK 5.2 USD | 708.01 ISK 5.21 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 10460.81 TRY 328.52 USD |
-1.08
|
— — | 10360.95 TRY 325.38 USD | 10621.83 TRY 333.57 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 3055.94 EUR 3340.56 USD |
-0.47
|
— — | 3053.94 EUR 3338.37 USD | 3068.79 EUR 3354.6 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 432.17 USD — |
0
|
— — | 432.17 USD — | 432.17 USD — | — - | — — |
| ALL ORDINARIES AORD | 8819.7 AUD 5837.38 USD |
+0.08
|
— — | 8812.7 AUD 5832.75 USD | 8864.6 AUD 5867.1 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 96505.7 HUF 266.91 USD |
-0.21
|
— — | 96438.41 HUF 266.72 USD | 97100.08 HUF 268.55 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 36082.04 USD — |
-2.24
|
— — | 35917.01 USD — | 36813.79 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 395.18 USD — |
+0.64
|
— — | 395.09 USD — | 395.18 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-27.64
|
— — | 213.07 USD — | 218.08 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1740.72 USD — |
+0.94
|
— — | 1727.24 USD — | 1745.81 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 785.2 EUR 858.33 USD |
-0.25
|
— — | 784.37 EUR 857.42 USD | 786.69 EUR 859.96 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 554.31 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3625.88 EUR 3963.58 USD |
+0.16
|
— — | 3617.82 EUR 3954.77 USD | 3625.89 EUR 3963.59 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 618.57 SEK 60.38 USD |
-0.01
|
— — | 617.88 SEK 60.31 USD | 618.81 SEK 60.4 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 767.78 USD — |
0
|
— — | 767.78 USD — | 767.78 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 100.24 EUR 109.58 USD |
0
|
— — | 100.24 EUR 109.58 USD | 100.24 EUR 109.58 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4054.86 TRY 127.34 USD |
0
|
— — | 4054.86 TRY 127.34 USD | 4054.86 TRY 127.34 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1633.4 EUR 1785.53 USD |
+0.17
|
— — | 1630.4 EUR 1782.25 USD | 1633.78 EUR 1785.94 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 25.12 EUR 27.45 USD |
-0.04
|
— — | 24.84 EUR 27.15 USD | 25.95 EUR 28.37 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2454.09 USD — |
+0.29
|
— — | 2432.19 USD — | 2454.65 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+23.03
|
— — | 149.44 USD — | 152.69 USD — | — - | — — |
| IPC MEXICO MXX | 58098.51 MXN 3440.14 USD |
+0.49
|
— — | — — | — — | 34 - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2452.24 USD — |
+0.42
|
— — | 2442.06 USD — | 2455.47 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 216.36 USD — |
+0.22
|
— — | 215.92 USD — | 216.59 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.81 USD — |
-0.14
|
— — | 95.7 USD — | 95.89 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1164.8 USD — |
-16.76
|
— — | — — | — — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 372.35 DKK 54.59 USD |
-0.04
|
— — | 372.16 DKK 54.57 USD | 372.64 DKK 54.64 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 9971.33 TRY 313.14 USD |
+0.35
|
— — | 9913.4 TRY 311.33 USD | 9984.75 TRY 313.57 USD | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 707.55 MXN 41.9 USD |
+0.49
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 8.35 USD — |
+0.26
|
— — | 8.32 USD — | 8.47 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 509.54 USD — |
-0.18
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3493.59 USD — |
+0.1
|
— — | 3483.85 USD — | 3529.47 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 36.24 THB 1.02 USD |
-0.98
|
— — | 36.25 THB 1.02 USD | 36.69 THB 1.03 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 138.74 USD — |
+2.07
|
— — | 135.94 USD — | 139.14 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 297.99 MYR 63.36 USD |
+0.01
|
— — | 297.81 MYR 63.32 USD | 300.35 MYR 63.86 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3100.38 USD — |
+0.49
|
— — | 3100.38 USD — | 3100.38 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.66 EUR 141.74 USD |
+0.07
|
— — | 129.39 EUR 141.44 USD | 129.64 EUR 141.72 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 372.23 EUR 406.9 USD |
-0.04
|
— — | 372.04 EUR 406.69 USD | 372.53 EUR 407.22 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2517.13 TRY 79.05 USD |
0
|
— — | 2517.13 TRY 79.05 USD | 2517.13 TRY 79.05 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 447.67 MXN 26.51 USD |
+0.49
|
— — | — — | — — | — - | — — |