Страница результатов 52 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 515.67 DKK 75.61 USD |
-1.21
|
— — | 515.25 DKK 75.55 USD | 518.26 DKK 75.99 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 9836.88 TRY 308.92 USD |
-4.27
|
— — | 9820.19 TRY 308.4 USD | 9980.64 TRY 313.44 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 369.79 MXN 21.9 USD |
-0.48
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1066.87 EUR 1166.23 USD |
-1.29
|
— — | 1063.53 EUR 1162.58 USD | 1080.31 EUR 1180.92 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 414.61 USD — |
-3.91
|
— — | 403.41 USD — | 431.45 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 8802.24 HUF 24.34 USD |
+0.08
|
— — | 8762.55 HUF 24.23 USD | 8817.34 HUF 24.39 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 32775.09 USD — |
-0.63
|
— — | 32470.72 USD — | 32880.8 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1505.96 EUR 1646.22 USD |
-0.15
|
— — | 1486.81 EUR 1625.28 USD | 1506.41 EUR 1646.71 USD | — - | — — |
| ISE Cyber Security Index HXR | 757.29 USD — |
-0.26
|
— — | 757.22 USD — | 758.2 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 79.42 USD — |
+0.13
|
— — | 78.72 USD — | 79.51 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1720.95 USD — |
+0.89
|
— — | 1703.62 USD — | 1720.95 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6313.88 USD — |
+0.03
|
— — | 6313.88 USD — | 6313.88 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 37.02 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 102.42 USD — |
-49.81
|
— — | — — | — — | — - | — — |
| Nations TailDex TDEX | 16.93 USD — |
+7.56
|
— — | 15.92 USD — | 17.46 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 34937.09 EUR 38190.96 USD |
-1.31
|
— — | 34913.08 EUR 38164.72 USD | 35100.9 EUR 38370.02 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 515.56 EUR 563.57 USD |
-1.2
|
— — | 515.14 EUR 563.12 USD | 518.14 EUR 566.4 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.04 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10779.02 TRY 338.51 USD |
-5.02
|
— — | 10669.95 TRY 335.08 USD | 10920.24 TRY 342.94 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 567.2 MXN 33.59 USD |
-0.48
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5157.69 EUR 5638.05 USD |
-0.46
|
— — | 5135.88 EUR 5614.21 USD | 5178.36 EUR 5660.65 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 296.17 EUR 323.76 USD |
+4.01
|
— — | 290.41 EUR 317.46 USD | 299.13 EUR 326.99 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.36 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 93.67 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 240.62 USD — |
-0.69
|
— — | 240.17 USD — | 242.3 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1811.18 NZD 1117.67 USD |
-0.75
|
— — | 1804.64 NZD 1113.63 USD | 1827.94 NZD 1128.01 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3226.85 USD — |
+0.37
|
— — | 3208.59 USD — | 3232.13 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4675.14 USD — |
+0.38
|
— — | 4631.43 USD — | 4675.24 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | — — | — — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 113.78 EUR 124.37 USD |
-1.23
|
— — | 113.73 EUR 124.33 USD | 114.37 EUR 125.02 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 700.15 ISK 5.15 USD |
-1.05
|
— — | 699.38 ISK 5.14 USD | 702.6 ISK 5.17 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 10060.76 TRY 315.95 USD |
-5.02
|
— — | 9958.96 TRY 312.76 USD | 10192.58 TRY 320.09 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 3027.95 EUR 3309.96 USD |
-0.41
|
— — | 3013.53 EUR 3294.2 USD | 3038.45 EUR 3321.44 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 433.54 USD — |
0
|
— — | 433.54 USD — | 433.54 USD — | — - | — — |
| ALL ORDINARIES AORD | 8770.6 AUD 5804.88 USD |
-0.29
|
— — | 8745.8 AUD 5788.47 USD | 8807.2 AUD 5829.11 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 94402.3 HUF 261.09 USD |
-0.63
|
— — | 93813.65 HUF 259.46 USD | 95006.61 HUF 262.76 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 35872.46 USD — |
-1.55
|
— — | 35639.6 USD — | 36105.47 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 397.47 USD — |
+0.47
|
— — | 397.14 USD — | 397.41 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-29.4
|
— — | 215.91 USD — | 217.87 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1744.08 USD — |
+0.4
|
— — | 1723.15 USD — | 1744.23 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 774.44 EUR 846.57 USD |
-1.05
|
— — | 772.27 EUR 844.2 USD | 778.18 EUR 850.66 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 554.93 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3584.26 EUR 3918.08 USD |
-0.85
|
— — | 3571.56 EUR 3904.2 USD | 3610.14 EUR 3946.37 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 609.18 SEK 59.46 USD |
-0.94
|
— — | 608.79 SEK 59.43 USD | 611.56 SEK 59.7 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 764.97 USD — |
0
|
— — | 764.97 USD — | 764.97 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 100.1 EUR 109.42 USD |
-0.12
|
— — | 100.1 EUR 109.42 USD | 100.1 EUR 109.42 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4065.7 TRY 127.68 USD |
0
|
— — | 4065.7 TRY 127.68 USD | 4065.7 TRY 127.68 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1601.74 EUR 1750.92 USD |
-1.27
|
— — | 1596.74 EUR 1745.45 USD | 1621.92 EUR 1772.98 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 29.02 EUR 31.73 USD |
+10.41
|
— — | 26.3 EUR 28.75 USD | 29.73 EUR 32.5 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2439.72 USD — |
-0.05
|
— — | 2431.36 USD — | 2447.29 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+22.84
|
— — | 148.02 USD — | 150.04 USD — | — - | — — |
| IPC MEXICO MXX | 57829.74 MXN 3424.23 USD |
+0.11
|
— — | — — | — — | 34 - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2453.65 USD — |
+0.2
|
— — | 2434.77 USD — | 2453.65 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 214.46 USD — |
-0.29
|
— — | 213.39 USD — | 214.6 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.95 USD — |
+0.13
|
— — | 95.57 USD — | 96.02 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 757.73 USD — |
-17.76
|
— — | — — | — — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 369.4 DKK 54.16 USD |
-0.8
|
— — | 369.28 DKK 54.14 USD | 370.59 DKK 54.34 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 9539.59 TRY 299.59 USD |
-3.9
|
— — | 9510.56 TRY 298.67 USD | 9636.93 TRY 302.64 USD | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 704.73 MXN 41.73 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.65 USD — |
0
|
— — | 0.65 USD — | 0.65 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.29 USD — |
-6.45
|
— — | 7.12 USD — | 7.8 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 513.63 USD — |
+0.1
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3424.85 USD — |
-1.25
|
— — | 3408.87 USD — | 3457.53 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.27 THB 0.99 USD |
-1.84
|
— — | 34.97 THB 0.98 USD | 36.06 THB 1.01 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 138.29 USD — |
-0.75
|
— — | 137.75 USD — | 139.01 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 299.42 MYR 63.67 USD |
+0.1
|
— — | 296.89 MYR 63.13 USD | 299.78 MYR 63.74 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3102.25 USD — |
+0.06
|
— — | 3102.25 USD — | 3102.25 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 128.78 EUR 140.77 USD |
-0.29
|
— — | 127.56 EUR 139.44 USD | 128.87 EUR 140.87 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 369.32 EUR 403.72 USD |
-0.8
|
— — | 369.2 EUR 403.58 USD | 370.51 EUR 405.02 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2523.66 TRY 79.25 USD |
0
|
— — | 2523.66 TRY 79.25 USD | 2523.66 TRY 79.25 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 445.88 MXN 26.4 USD |
+0.17
|
— — | — — | — — | — - | — — |