Страница результатов 53 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Next 150 Index N150 | 4209.84 EUR 4601.92 USD |
-0.2
|
— — | 4207.77 EUR 4599.66 USD | 4249.39 EUR 4645.16 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 631.24 SEK 61.62 USD |
-0.59
|
— — | 631.24 SEK 61.62 USD | 639.69 SEK 62.44 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 913.31 USD — |
-1.54
|
— — | 913.26 USD — | 927.59 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 98 EUR 107.13 USD |
0
|
— — | 98 EUR 107.13 USD | 98 EUR 107.13 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6055.02 TRY 190.15 USD |
+0.33
|
— — | 6055.02 TRY 190.15 USD | 6055.02 TRY 190.15 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1826.3 EUR 1996.39 USD |
+0.24
|
— — | 1821.93 EUR 1991.62 USD | 1837.06 EUR 2008.15 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 2274.95 EUR 2486.83 USD |
+3.96
|
— — | 2144.84 EUR 2344.6 USD | 2281.72 EUR 2494.22 USD | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2582.73 USD — |
-0.41
|
— — | 2574.19 USD — | 2598.21 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 196.32 USD — |
-4.46
|
— — | 194.9 USD — | 205.49 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 3035.75 USD — |
-1.95
|
— — | 3031.91 USD — | 3084.31 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 318.24 USD — |
-4.07
|
— — | 315.66 USD — | 332.05 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 449.22 DKK 65.87 USD |
-2.21
|
— — | 447.91 DKK 65.67 USD | 463.4 DKK 67.94 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 16552.96 TRY 519.84 USD |
-0.9
|
— — | 16526.99 TRY 519.02 USD | 16812.43 TRY 527.99 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.18 USD — |
-7.29
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.45 USD — |
-7.46
|
— — | 2.34 USD — | 2.65 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 2481.9 USD — |
-11.73
|
— — | 2462.4 USD — | 2811.62 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3709.7 USD — |
-1.34
|
— — | 3664.27 USD — | 3718.97 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 30.72 THB 0.86 USD |
-0.32
|
— — | 30.5 THB 0.86 USD | 31.06 THB 0.87 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 202.14 USD — |
-6.69
|
— — | 200.95 USD — | 214.49 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 330.41 MYR 70.26 USD |
+0.33
|
— — | 328.94 MYR 69.94 USD | 331.3 MYR 70.44 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3890.1 USD — |
-1.2
|
— — | 3890.1 USD — | 3890.1 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 136.68 EUR 149.41 USD |
+0.4
|
— — | 136.1 EUR 148.77 USD | 137.04 EUR 149.81 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 448.19 EUR 489.93 USD |
-2.22
|
— — | 446.9 EUR 488.52 USD | 462.33 EUR 505.39 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3746.59 TRY 117.66 USD |
+0.33
|
— — | 3746.59 TRY 117.66 USD | 3746.59 TRY 117.66 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
-6.4
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3740.08 EUR 4088.41 USD |
+0.25
|
— — | 3706.99 EUR 4052.24 USD | 3753.54 EUR 4103.13 USD | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32675.9 USD — |
-0.83
|
— — | 32486.22 USD — | 33028.53 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1664.19 USD — |
-2.36
|
— — | 1662.2 USD — | 1704.68 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 406.83 USD — |
-5.22
|
— — | 401.05 USD — | 429.23 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14325.03 NZD 8305.81 USD |
+0.47
|
— — | 14230.59 NZD 8251.05 USD | 14336.16 NZD 8312.26 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 18489.31 USD — |
-1.93
|
— — | 18465.91 USD — | 18857.73 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1931.2 USD — |
+0.67
|
— — | 1921.84 USD — | 1942.04 USD — | — - | — — |
| Nations VolDex VOLI | 16.06 USD — |
+27.12
|
— — | 13.25 USD — | 16.95 USD — | — - | — — |
| TSEC cement subindex TCMI | 122.63 TWD 3.9 USD |
-0.07
|
— — | 121.68 TWD 3.87 USD | 123.12 TWD 3.91 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 329.3 EUR 359.97 USD |
-0.13
|
— — | 328.55 EUR 359.15 USD | 332.51 EUR 363.48 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 634.62 ISK 4.67 USD |
-2.22
|
— — | 632.81 ISK 4.65 USD | 654.67 ISK 4.81 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2185.49 TRY 68.63 USD |
+0.08
|
— — | 2176.81 TRY 68.36 USD | 2243.16 TRY 70.45 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 406.81 MXN 24.09 USD |
-2.65
|
— — | 405.49 MXN 24.01 USD | 416.42 MXN 24.66 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.06 USD — |
-8.77
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| AEX Energy NLOG.AS | 1382.27 EUR 1511.01 USD |
+0.25
|
— — | 1370.04 EUR 1497.64 USD | 1387.25 EUR 1516.45 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 563.13 EUR 615.58 USD |
-0.85
|
— — | 562.98 EUR 615.41 USD | 569.5 EUR 622.54 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 73030.29 USD — |
-2.72
|
— — | 72868.13 USD — | 74615.67 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 466.17 USD — |
-5.22
|
— — | 459.55 USD — | 491.84 USD — | — - | — — |
| Euronext 100 Index N100 | 1857.7 EUR 2030.72 USD |
-0.49
|
— — | 1857.64 EUR 2030.65 USD | 1869.6 EUR 2043.73 USD | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1165.33 USD — |
-0.27
|
— — | 1165.33 USD — | 1165.33 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 193.78 EUR 211.83 USD |
-3.24
|
— — | 193.7 EUR 211.74 USD | 201.08 EUR 219.81 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 1103.92 USD — |
-1.76
|
— — | 1100.34 USD — | 1126.28 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 54.76 USD — |
+0.2
|
— — | 54.6 USD — | 54.86 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 659.21 TWD 20.95 USD |
-0.57
|
— — | 647.47 TWD 20.57 USD | 660.57 TWD 20.99 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1476.87 EUR 1614.42 USD |
+1.12
|
— — | 1465.02 EUR 1601.46 USD | 1492.41 EUR 1631.41 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 525.11 SEK 51.26 USD |
-2.06
|
— — | 523.53 SEK 51.1 USD | 540.72 SEK 52.78 USD | 188 - | — — |
| MSCI China A International 704843.SS | 2100.31 CNY 292.03 USD |
-1.75
|
— — | 2092.53 CNY 290.95 USD | 2144.44 CNY 298.17 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 2042.99 TRY 64.16 USD |
+0.08
|
— — | 2034.87 TRY 63.9 USD | 2096.89 TRY 65.85 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 259.02 MXN 15.34 USD |
-2.65
|
— — | 258.17 MXN 15.29 USD | 265.15 MXN 15.7 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 13900.15 EUR 15194.74 USD |
-1.1
|
— — | 13849.86 EUR 15139.76 USD | 14063.42 EUR 15373.22 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 5199.34 EUR 5683.58 USD |
+3.31
|
— — | 5023.93 EUR 5491.84 USD | 5253.36 EUR 5742.63 USD | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 8651.16 USD — |
-5.67
|
— — | 8577.19 USD — | 9001.58 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 86.89 EUR 94.98 USD |
-0.94
|
— — | 86.83 EUR 94.91 USD | 87.98 EUR 96.17 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 278.34 USD — |
-6.7
|
— — | 276.71 USD — | 295.36 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 532.49 USD — |
-6.26
|
— — | 530.68 USD — | 568.07 USD — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 10043.39 USD — |
-3.08
|
— — | 10043.39 USD — | 10043.39 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1863.43 EUR 2036.98 USD |
+0.16
|
— — | 1847.37 EUR 2019.43 USD | 1870.98 EUR 2045.23 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 78.51 USD — |
-2.05
|
— — | 78.31 USD — | 80.17 USD — | — - | — — |
| Teucrium Corn Index TCORN | 96.47 USD — |
-1.01
|
— — | 96.11 USD — | 97.45 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2488.39 EUR 2720.15 USD |
-0.48
|
— — | 2488.39 EUR 2720.15 USD | 2535.41 EUR 2771.55 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 3015.81 SEK 294.38 USD |
-0.45
|
— — | 3015.81 SEK 294.38 USD | 3028.16 SEK 295.59 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6475.48 TRY 203.36 USD |
-1.75
|
— — | 6475.48 TRY 203.36 USD | 6602.08 TRY 207.33 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2940.9 EUR 3214.8 USD |
-1.1
|
— — | 2930.26 EUR 3203.17 USD | 2975.44 EUR 3252.56 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 8.2 EUR 8.96 USD |
+5.51
|
— — | 7.75 EUR 8.47 USD | 8.34 EUR 9.11 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 6029.6 EUR 6591.17 USD |
+0.25
|
— — | 6004.03 EUR 6563.22 USD | 6072.1 EUR 6637.63 USD | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2756.88 USD — |
-3.31
|
— — | 2745.54 USD — | 2824.05 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 102.89 SEK 10.04 USD |
-0.79
|
— — | 102.81 SEK 10.04 USD | 103.9 SEK 10.14 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 81.31 USD — |
-3.47
|
— — | 81.11 USD — | 83.17 USD — | — - | — — |