Страница результатов 53 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 378.79 EUR 414.07 USD |
+0.71
|
— — | 377.22 EUR 412.36 USD | 379.3 EUR 414.62 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3055.88 TRY 95.97 USD |
0
|
— — | 3055.88 TRY 95.97 USD | 3055.88 TRY 95.97 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 490.78 MXN 29.06 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3078.57 EUR 3365.29 USD |
-0.49
|
— — | 3072.09 EUR 3358.21 USD | 3093.86 EUR 3382.01 USD | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 31317 USD — |
+0.18
|
— — | 31302.67 USD — | 31517 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1364.14 USD — |
+1.11
|
— — | 1363.03 USD — | 1369.5 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 446.3 USD — |
+2.6
|
— — | 434.98 USD — | 450.06 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14609.88 NZD 9015.66 USD |
-0.96
|
— — | 14609.88 NZD 9015.66 USD | 14800.97 NZD 9133.58 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 16140.83 USD — |
+0.62
|
— — | 16042.62 USD — | 16195.58 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1857.09 USD — |
+0.5
|
— — | 1844.93 USD — | 1861.97 USD — | — - | — — |
| Nations VolDex VOLI | 13.89 USD — |
-6.61
|
— — | 13.69 USD — | 14.99 USD — | — - | — — |
| TSEC cement subindex TCMI | 123.06 TWD 3.91 USD |
+1.16
|
— — | 120.93 TWD 3.84 USD | 123.3 TWD 3.92 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 332.9 EUR 363.9 USD |
-0.84
|
— — | 331.71 EUR 362.6 USD | 336.32 EUR 367.64 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 550.53 ISK 4.05 USD |
+0.98
|
— — | 546.86 ISK 4.02 USD | 551.03 ISK 4.05 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1832.12 TRY 57.54 USD |
-0.48
|
— — | 1831.92 TRY 57.53 USD | 1849.17 TRY 58.07 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 375.02 MXN 22.21 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.2 USD — |
-0.73
|
— — | 0.2 USD — | 0.22 USD — | — - | — — |
| AEX Energy NLOG.AS | 1159.77 EUR 1267.79 USD |
-0.43
|
— — | 1156.63 EUR 1264.35 USD | 1164.83 EUR 1273.32 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 545.13 EUR 595.9 USD |
+1.07
|
— — | 544.85 EUR 595.59 USD | 548.02 EUR 599.06 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 67207.29 USD — |
+0.69
|
— — | 66929.08 USD — | 67419.06 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 508.08 USD — |
+2.6
|
— — | 495.19 USD — | 512.36 USD — | — - | — — |
| Euronext 100 Index N100 | 1697.93 EUR 1856.07 USD |
-0.1
|
— — | 1694.35 EUR 1852.15 USD | 1700.34 EUR 1858.7 USD | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1193.19 USD — |
-0.08
|
— — | 1193.19 USD — | 1193.19 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 179.64 EUR 196.37 USD |
+1.77
|
— — | 179.2 EUR 195.89 USD | 180.16 EUR 196.94 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 807.83 USD — |
+1.09
|
— — | 799.34 USD — | 807.83 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 50.41 USD — |
+0.47
|
— — | 50.3 USD — | 50.58 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 536.63 TWD 17.05 USD |
+1.92
|
— — | 526.15 TWD 16.72 USD | 537.45 TWD 17.08 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1498.08 EUR 1637.6 USD |
+0.82
|
— — | 1484.73 EUR 1623.01 USD | 1504.73 EUR 1644.87 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 447.62 SEK 43.69 USD |
+0.51
|
— — | 446.4 SEK 43.57 USD | 448.7 SEK 43.8 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1974.44 CNY 274.53 USD |
<0.01
|
— — | 1971.99 CNY 274.19 USD | 1993.75 CNY 277.22 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1723.3 TRY 54.12 USD |
-0.48
|
— — | 1723.11 TRY 54.11 USD | 1739.34 TRY 54.62 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 243.74 MXN 14.43 USD |
+0.25
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 11213.54 EUR 12257.91 USD |
-1.08
|
— — | 11182.56 EUR 12224.05 USD | 11277.98 EUR 12328.35 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 12.67 EUR 13.84 USD |
+3.09
|
— — | 12.48 EUR 13.64 USD | 12.79 EUR 13.98 USD | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5752.57 USD — |
+2.08
|
— — | 5663.19 USD — | 5778.78 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 95.66 EUR 104.57 USD |
+1.06
|
— — | 95.16 EUR 104.02 USD | 95.8 EUR 104.73 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 228.31 USD — |
+0.65
|
— — | 226.58 USD — | 229.65 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 456.87 USD — |
+1.53
|
— — | — — | — — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9651.79 USD — |
+1.51
|
— — | 9651.79 USD — | 9651.79 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1432.2 EUR 1565.59 USD |
+0.66
|
— — | 1421.69 EUR 1554.1 USD | 1433.06 EUR 1566.53 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 290.29 USD — |
+0.83
|
— — | 287.92 USD — | 291.44 USD — | — - | — — |
| Teucrium Corn Index TCORN | 101.41 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services P CXPVX | 2525.99 EUR 2761.25 USD |
+2.47
|
— — | 2465.13 EUR 2694.72 USD | 2532.26 EUR 2768.1 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2689.68 SEK 262.55 USD |
+0.98
|
— — | 2683.69 SEK 261.96 USD | 2690.11 SEK 262.59 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 5642.43 TRY 177.2 USD |
-1.29
|
— — | 5628.43 TRY 176.76 USD | 5656.26 TRY 177.63 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2446.29 EUR 2674.12 USD |
-1.08
|
— — | 2439.53 EUR 2666.73 USD | 2460.34 EUR 2689.49 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 46.42 EUR 50.74 USD |
+5.15
|
— — | 45.28 EUR 49.5 USD | 47.15 EUR 51.54 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 5330.57 EUR 5827.03 USD |
+0.08
|
— — | 5316.4 EUR 5811.54 USD | 5337.48 EUR 5834.59 USD | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2488.12 USD — |
+0.72
|
— — | 2472.19 USD — | 2506.14 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 114.25 SEK 11.15 USD |
+0.86
|
— — | 113.81 SEK 11.11 USD | 114.34 SEK 11.16 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 78.43 USD — |
+0.81
|
— — | 77.93 USD — | 78.58 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 8.1 USD — |
-1.15
|
— — | 7.97 USD — | 8.18 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 6038.71 NZD 3726.45 USD |
-0.74
|
— — | 6037.26 NZD 3725.55 USD | 6105.6 NZD 3767.73 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 283.67 USD — |
+0.55
|
— — | 281.7 USD — | 285.26 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2430.31 USD — |
+1.43
|
— — | 2422.78 USD — | 2433.86 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 24.04 USD — |
+1.83
|
— — | 23.63 USD — | 24.73 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 470.38 TWD 14.95 USD |
+0.77
|
— — | 466.46 TWD 14.82 USD | 470.58 TWD 14.95 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 17454.19 EUR 19079.79 USD |
+0.43
|
— — | 17358.93 EUR 18975.66 USD | 17494.49 EUR 19123.84 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3318.54 SEK 323.93 USD |
+0.88
|
— — | 3313.43 SEK 323.43 USD | 3331.67 SEK 325.21 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 11770.65 TRY 369.65 USD |
-1.29
|
— — | 11741.45 TRY 368.73 USD | 11799.49 TRY 370.56 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 370.19 MXN 21.92 USD |
+0.71
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 9298.83 EUR 10164.88 USD |
-1.08
|
— — | 9273.14 EUR 10136.79 USD | 9352.26 EUR 10223.29 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 359.6 EUR 393.09 USD |
+6.18
|
— — | 349.11 EUR 381.62 USD | 366.29 EUR 400.41 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.65 USD — |
+0.09
|
— — | 44.53 USD — | 44.65 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1374.84 EUR 1502.89 USD |
+1.04
|
— — | 1359.77 EUR 1486.42 USD | 1377.59 EUR 1505.9 USD | 66 - | — — |
| US Tech Global Market Composite NQGM | 2233.5 USD — |
+0.67
|
— — | 2218.95 USD — | 2243.99 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3745.54 USD — |
+0.73
|
— — | 3717.13 USD — | 3763.81 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6042.06 USD — |
+1.33
|
— — | 6024.98 USD — | 6052.53 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 139.67 TWD 4.44 USD |
+0.87
|
— — | 138.39 TWD 4.4 USD | 139.88 TWD 4.44 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2964.73 EUR 3240.85 USD |
-0.56
|
— — | 2963.36 EUR 3239.35 USD | 2988.01 EUR 3266.3 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2686.84 SEK 262.27 USD |
+0.88
|
— — | 2682.7 SEK 261.87 USD | 2697.48 SEK 263.31 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 17004.11 TRY 534.01 USD |
-0.5
|
— — | 16997.65 TRY 533.8 USD | 17144.54 TRY 538.42 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 87013.33 USD — |
0
|
— — | 87013.33 USD — | 87013.33 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1005.88 USD — |
0
|
— — | 1005.88 USD — | 1005.88 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |