Страница результатов 53 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 30260.79 USD — |
+2.33
|
— — | 29814.31 USD — | 30375.76 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1208.36 USD — |
-0.56
|
— — | 1192.21 USD — | 1209.15 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-42.31
|
— — | 335.04 USD — | 346.26 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13769.72 NZD 8497.2 USD |
+1.06
|
— — | 13585.64 NZD 8383.61 USD | 13769.72 NZD 8497.2 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 14511.09 USD — |
-1.03
|
— — | 14480.13 USD — | 14666.69 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1765.91 USD — |
-1.27
|
— — | 1762.58 USD — | 1785.35 USD — | — - | — — |
| Nations VolDex VOLI | 16.53 USD — |
+15.41
|
— — | 14.59 USD — | 16.96 USD — | — - | — — |
| TSEC cement subindex TCMI | 140.85 TWD 4.48 USD |
-0.49
|
— — | 139.56 TWD 4.43 USD | 141.53 TWD 4.5 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 272.23 EUR 297.58 USD |
+1.12
|
— — | 270.12 EUR 295.28 USD | 275.14 EUR 300.77 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 525.21 ISK 3.86 USD |
+0.33
|
— — | 523.92 ISK 3.85 USD | 526.78 ISK 3.87 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1424.27 TRY 44.73 USD |
+1.66
|
— — | 1383.89 TRY 43.46 USD | 1428.94 TRY 44.88 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 345.27 MXN 20.44 USD |
-0.82
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.54 USD — |
+0.56
|
— — | 0.52 USD — | 0.55 USD — | — - | — — |
| AEX Energy NLOG.AS | 1156.55 EUR 1264.27 USD |
+1.1
|
— — | 1143.99 EUR 1250.54 USD | 1159.73 EUR 1267.74 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 20110.07 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Index DEDOW | 552.92 EUR 604.42 USD |
-0.73
|
— — | 550.47 EUR 601.74 USD | 553.43 EUR 604.97 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59028.67 USD — |
-1.2
|
— — | 58894.2 USD — | 59540.41 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-46.22
|
— — | 380.61 USD — | 393.36 USD — | — - | — — |
| ^N100 N100 | 1585.67 EUR 1733.35 USD |
+0.59
|
— — | 1576.68 EUR 1723.52 USD | 1586.88 EUR 1734.67 USD | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1178.84 USD — |
-0.06
|
— — | 1178.84 USD — | 1178.84 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 141.44 EUR 154.61 USD |
-1.16
|
— — | 141.22 EUR 154.37 USD | 142.7 EUR 155.99 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 814.17 USD — |
+2.55
|
— — | 814.01 USD — | 828.73 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.13 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| ^TCII TCII | 540.58 TWD 17.18 USD |
-0.4
|
— — | 535.75 TWD 17.02 USD | 542.72 TWD 17.25 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1674.28 EUR 1830.21 USD |
-0.22
|
— — | 1668.38 EUR 1823.76 USD | 1681.62 EUR 1838.24 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 436.85 SEK 42.64 USD |
+0.5
|
— — | 435.14 SEK 42.48 USD | 437.14 SEK 42.67 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1698.76 CNY 236.2 USD |
+0.26
|
— — | 1689.5 CNY 234.91 USD | 1699.75 CNY 236.34 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1352.1 TRY 42.46 USD |
+1.6
|
— — | 1313.76 TRY 41.26 USD | 1356.53 TRY 42.6 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 227.03 MXN 13.44 USD |
-0.81
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 10805.43 EUR 11811.79 USD |
+0.26
|
— — | 10761.39 EUR 11763.66 USD | 10836.27 EUR 11845.5 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 16.07 EUR 17.57 USD |
-0.73
|
— — | 15.93 EUR 17.41 USD | 16.27 EUR 17.78 USD | — - | — — |
| DB Commodity Short ETN DDP-IV | 24.51 USD — |
-4.93
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4937.6 USD — |
+0.06
|
— — | 4840.34 USD — | 4953.08 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 105.95 EUR 115.82 USD |
-0.11
|
— — | 105.67 EUR 115.51 USD | 106.48 EUR 116.4 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-24.41
|
— — | 187.29 USD — | 189.74 USD — | — - | — — |
| ^MXY MXY | 354.23 USD — |
-0.85
|
— — | — — | — — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 8223.56 USD — |
-0.91
|
— — | 8223.56 USD — | 8223.56 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1367.58 EUR 1494.95 USD |
+1.56
|
— — | 1357.46 EUR 1483.89 USD | 1377.86 EUR 1506.19 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 31.09 USD — |
+1.25
|
— — | — — | — — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 271.07 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| Teucrium Corn Index TCORN | 103.85 USD — |
-0.34
|
— — | 103.7 USD — | 104.98 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2815.76 EUR 3078.01 USD |
+1.16
|
— — | 2781.21 EUR 3040.24 USD | 2817.38 EUR 3079.78 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2374.35 SEK 231.77 USD |
-0.72
|
— — | 2366.17 SEK 230.97 USD | 2374.36 SEK 231.77 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3913.85 TRY 122.91 USD |
+0.38
|
— — | 3844.17 TRY 120.72 USD | 3935.96 TRY 123.61 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2408.17 EUR 2632.46 USD |
+0.2
|
— — | 2398.53 EUR 2621.92 USD | 2415.23 EUR 2640.17 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 78.71 EUR 86.05 USD |
-1.23
|
— — | 77.59 EUR 84.81 USD | 80.33 EUR 87.81 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1024.01 USD — |
0
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4913.24 EUR 5370.84 USD |
+1.54
|
— — | 4838.44 EUR 5289.07 USD | 4915.84 EUR 5373.68 USD | 41 - | — — |
| ^DWCPF DWCPF | 2203.91 USD — |
-1.73
|
— — | 2197.52 USD — | 2230.46 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 126.11 SEK 12.31 USD |
-0.22
|
— — | 125.93 SEK 12.29 USD | 126.94 SEK 12.39 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 64.74 USD — |
+1.38
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.83 USD — |
+2.74
|
— — | — — | — — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5436.48 NZD 3354.82 USD |
+0.95
|
— — | 5385.06 NZD 3323.09 USD | 5444.36 NZD 3359.68 USD | 36 - | — — |
| ^RCI RCI | 281.64 USD — |
-1.04
|
— — | 279.71 USD — | 283.87 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2307.27 USD — |
-0.49
|
— — | 2295.5 USD — | 2307.93 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 32.83 USD — |
+5.62
|
— — | — — | — — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 511.2 TWD 16.24 USD |
-0.62
|
— — | 508.07 TWD 16.14 USD | 513.98 TWD 16.33 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 16194.4 EUR 17702.67 USD |
+0.84
|
— — | 16126.06 EUR 17627.96 USD | 16217.63 EUR 17728.06 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2928.06 SEK 285.81 USD |
-0.45
|
— — | 2908.03 SEK 283.86 USD | 2930.31 SEK 286.03 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8140.4 TRY 255.64 USD |
+0.82
|
— — | 7995.46 TRY 251.09 USD | 8186.37 TRY 257.09 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 331.97 MXN 19.66 USD |
-0.92
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 8972.24 EUR 9807.87 USD |
+0.25
|
— — | 8936.34 EUR 9768.63 USD | 8998.52 EUR 9836.59 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 732.33 EUR 800.53 USD |
-1.48
|
— — | 719.7 EUR 786.72 USD | 750.46 EUR 820.35 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 213.73 USD — |
+4.93
|
— — | 213.34 USD — | 214.87 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.51 USD — |
-0.31
|
— — | 43.41 USD — | 43.59 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1308.79 EUR 1430.69 USD |
+0.6
|
— — | 1300.68 EUR 1421.82 USD | 1311.06 EUR 1433.17 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 1978.09 USD — |
-2.06
|
— — | 1974.79 USD — | 2003.24 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3270.89 USD — |
-1.46
|
— — | 3262.66 USD — | 3301.87 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5699.41 USD — |
-0.52
|
— — | 5661.2 USD — | 5701.27 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 130.26 TWD 4.14 USD |
-0.13
|
— — | 129.43 TWD 4.11 USD | 130.4 TWD 4.14 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2864.03 EUR 3130.77 USD |
+0.45
|
— — | 2848.2 EUR 3113.47 USD | 2866.33 EUR 3133.29 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2380.85 SEK 232.4 USD |
-0.45
|
— — | 2364.56 SEK 230.81 USD | 2382.68 SEK 232.58 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 16596.35 TRY 521.2 USD |
+2.14
|
— — | 16251.02 TRY 510.35 USD | 16607.44 TRY 521.55 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 104565.29 USD — |
0
|
— — | 104565.29 USD — | 104565.29 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1874.45 USD — |
0
|
— — | 1874.45 USD — | 1874.45 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2550.24 USD — |
-0.78
|
— — | 2545.88 USD — | 2567.72 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.94 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3196.54 USD — |
-2.57
|
— — | 3187.01 USD — | 3240.31 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| NASDAQ Greece Index NQGR | 1108.26 USD — |
-0.5
|
— — | 1092.73 USD — | 1108.68 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18101.61 NZD 11170.39 USD |
<0.01
|
— — | 17997.11 NZD 11105.9 USD | 18102.99 NZD 11171.24 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2165.55 USD — |
-0.89
|
— — | 2150.73 USD — | 2188.28 USD — | — - | — — |