Страница результатов 63 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Commodity Index Unlea DJCIRBP | 1149.57 USD — |
+0.64
|
— — | 1142.21 USD — | 1151.27 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 9548.95 GBP 12212.5 USD |
+0.15
|
— — | 9534.89 GBP 12194.51 USD | 9562.08 GBP 12229.29 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 614.63 USD — |
+3.59
|
— — | 597.61 USD — | 616.46 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1442.08 USD — |
+1.67
|
— — | 1427.22 USD — | 1444.74 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2733.24 SEK 266.8 USD |
+1.26
|
— — | 2722.29 SEK 265.73 USD | 2737.05 SEK 267.17 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 137.21 USD — |
+0.98
|
— — | 137.21 USD — | 138.16 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1521.75 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 862.18 SEK 84.16 USD |
0
|
— — | 862.18 SEK 84.16 USD | 862.18 SEK 84.16 USD | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 57497.73 EUR 62852.79 USD |
-0.57
|
— — | 57368.75 EUR 62711.79 USD | 57781.69 EUR 63163.19 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 452.44 MXN 26.79 USD |
+0.94
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3508.34 EUR 3835.09 USD |
-0.12
|
— — | 3502.58 EUR 3828.79 USD | 3523.53 EUR 3851.69 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 500.05 USD — |
+0.64
|
— — | 496.85 USD — | 500.79 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 296.68 USD — |
+0.27
|
— — | 294.13 USD — | 297.15 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22001.73 GBP 28138.8 USD |
-0.17
|
— — | 21974.7 GBP 28104.23 USD | 22081.75 GBP 28241.14 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 545.07 USD — |
+0.62
|
— — | 542.68 USD — | 548.43 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1495.94 USD — |
+1.69
|
— — | 1480.53 USD — | 1498.69 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2279.37 USD — |
+0.64
|
— — | 2272.78 USD — | 2293.92 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 190.69 USD — |
+0.04
|
— — | 190.7 USD — | 191.62 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 125.66 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 926.4 EUR 1012.68 USD |
+0.24
|
— — | 922.64 EUR 1008.57 USD | 926.63 EUR 1012.93 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1862.17 SEK 181.77 USD |
+1.87
|
— — | — — | — — | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35056.29 EUR 38321.26 USD |
-0.38
|
— — | 35040.58 EUR 38304.09 USD | 35201.86 EUR 38480.39 USD | — - | — — |
| IGC TRADE IGCT.SA | 6943.16 BRL 1407.26 USD |
+0.36
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 702.15 MXN 41.58 USD |
+0.94
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2211.25 EUR 2417.2 USD |
-0.12
|
— — | 2207.62 EUR 2413.23 USD | 2220.82 EUR 2427.66 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 197.07 USD — |
+0.27
|
— — | 197.07 USD — | 198.94 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 250.54 USD — |
+0.27
|
— — | 248.39 USD — | 250.93 USD — | — - | — — |
| FTSE SmallCap FTSC | 7214.17 GBP 9226.46 USD |
+0.02
|
— — | 7208.36 GBP 9219.03 USD | 7218.73 GBP 9232.29 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 570.8 USD — |
+3.59
|
— — | 555 USD — | 572.5 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 710.65 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 767.52 NOK 73.63 USD |
+0.42
|
— — | 764.88 NOK 73.37 USD | 769.42 NOK 73.81 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 305.07 USD — |
+0.88
|
— — | 299.85 USD — | 305.77 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 209.47 USD — |
-1.18
|
— — | — — | — — | — - | — — |
| OMX_Baltic_10 OMXB10 | 292.57 EUR 319.82 USD |
+0.12
|
— — | 291.88 EUR 319.06 USD | 292.57 EUR 319.82 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3125.78 SEK 305.12 USD |
+1.01
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10938.79 EUR 11957.58 USD |
-0.05
|
— — | 10924.59 EUR 11942.05 USD | 11017 EUR 12043.07 USD | — - | — — |
| IBRASIL IBRA.SA | 6113.37 BRL 1239.08 USD |
+0.38
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index VD.MX | 280.05 MXN 16.58 USD |
+0.99
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4073.25 EUR 4452.61 USD |
-0.12
|
— — | 4066.57 EUR 4445.31 USD | 4090.89 EUR 4471.9 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.02 AUD 27.81 USD |
+1.46
|
— — | 41.42 AUD 27.41 USD | 42.07 AUD 27.84 USD | — - | — — |
| CDAX P CDAXX | 1953.36 EUR 2135.29 USD |
-0.08
|
— — | 1947.51 EUR 2128.89 USD | 1957 EUR 2139.27 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 402.47 CNY 55.96 USD |
+0.82
|
— — | 398.26 CNY 55.38 USD | 404.79 CNY 56.28 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 28.88 USD — |
+0.95
|
— — | 28.12 USD — | 28.98 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 39.66 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2462.62 USD — |
+0.67
|
— — | 2455.65 USD — | 2478.49 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1229 SEK 119.97 USD |
0
|
— — | 1229 SEK 119.97 USD | 1229 SEK 119.97 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 28.13 USD — |
0
|
— — | 28.02 USD — | 28.13 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4071.03 SEK 397.38 USD |
+1.41
|
— — | 4043.79 SEK 394.72 USD | 4078.39 SEK 398.1 USD | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10938.79 EUR 11957.58 USD |
-0.05
|
— — | 10924.59 EUR 11942.05 USD | 11017 EUR 12043.07 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 65593 BRL 13294.62 USD |
+0.34
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 437.92 MXN 25.93 USD |
+0.99
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4157.54 EUR 4544.75 USD |
-0.22
|
— — | 4153.29 EUR 4540.11 USD | 4167.81 EUR 4555.98 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 14199.55 USD — |
+0.27
|
— — | 14077.42 USD — | 14221.88 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10288.26 GBP 13158.03 USD |
-0.71
|
— — | 10288.26 GBP 13158.03 USD | 10520.23 GBP 13454.7 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2418.88 SEK 236.11 USD |
+0.3
|
— — | 2408.51 SEK 235.1 USD | 2421.91 SEK 236.41 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 143.02 USD — |
+0.8
|
— — | 143.48 USD — | 146.41 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1132.98 SEK 110.59 USD |
+2.32
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 70621.66 EUR 77199.02 USD |
-0.09
|
— — | 70231.87 EUR 76772.92 USD | 70934.55 EUR 77541.05 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 159.53 BRL 32.33 USD |
+0.32
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 844.13 MXN 49.98 USD |
+1.08
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4793.48 EUR 5239.92 USD |
-0.22
|
— — | 4788.57 EUR 5234.55 USD | 4805.31 EUR 5252.85 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.74 USD — |
-0.93
|
— — | 4.73 USD — | 4.75 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 17095.18 USD — |
+2.5
|
— — | 16754.09 USD — | 17126.27 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2733.72 SEK 266.84 USD |
+0.06
|
— — | 2710.83 SEK 264.61 USD | 2737.95 SEK 267.26 USD | 32 - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6211.32 USD — |
-0.12
|
— — | 6202.29 USD — | 6241 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1213.78 SEK 118.48 USD |
+1.8
|
— — | — — | — — | 4 - | — — |