Страница результатов 55 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 136.43 EUR 149.14 USD |
-0.34
|
— — | 136.35 EUR 149.05 USD | 137.16 EUR 149.93 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1456.66 EUR 1592.33 USD |
+0.15
|
— — | 1449.83 EUR 1584.86 USD | 1458.7 EUR 1594.56 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5433.85 SEK 530.41 USD |
+0.37
|
— — | 5433.06 SEK 530.33 USD | 5510.59 SEK 537.9 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1474.89 USD — |
+0.85
|
— — | 1465.12 USD — | 1479.67 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10237.49 TRY 321.5 USD |
-0.6
|
— — | 10187.89 TRY 319.95 USD | 10247.02 TRY 321.8 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 196.64 MXN 11.64 USD |
+0.62
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3594.74 EUR 3929.54 USD |
-0.15
|
— — | 3594.74 EUR 3929.54 USD | 3606.09 EUR 3941.94 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 147.36 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1845.07 USD — |
0
|
— — | 1831.9 USD — | 1853.95 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.47 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 239.31 USD — |
+1.63
|
— — | 237.54 USD — | 239.61 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1874.06 JPY 12.65 USD |
+1.7
|
— — | 1859.77 JPY 12.55 USD | 1878.25 JPY 12.68 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.19 USD — |
-0.19
|
— — | 82.19 USD — | 82.33 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2852.32 USD — |
-0.28
|
— — | 2851.62 USD — | 2868.3 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 49.58 USD — |
-4.16
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1411.53 EUR 1542.99 USD |
-0.46
|
— — | 1411.53 EUR 1542.99 USD | 1422.92 EUR 1555.44 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2648.7 SEK 258.55 USD |
+0.12
|
— — | 2638.18 SEK 257.52 USD | 2669.83 SEK 260.61 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 823.96 USD — |
+0.49
|
— — | 823.82 USD — | 824.45 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 53277.04 TRY 1673.14 USD |
-0.04
|
— — | 53207.89 TRY 1670.97 USD | 53672.55 TRY 1685.56 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 383.74 MXN 22.72 USD |
+0.8
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3886.91 EUR 4248.92 USD |
-0.15
|
— — | 3886.91 EUR 4248.92 USD | 3899.19 EUR 4262.34 USD | — - | — — |
| ATX Prime in EUR ATXPRIME | 2226.27 EUR 2433.61 USD |
-0.39
|
— — | 2226.18 EUR 2433.52 USD | 2236.2 EUR 2444.47 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 62.82 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 511.1 USD — |
0
|
— — | 507.3 USD — | 516.25 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4254.94 USD — |
+1.75
|
— — | 4213.8 USD — | 4261.51 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 107538.24 USD — |
+0.56
|
— — | — — | — — | — - | — — |
| DAXsector Automobile K CXKAX | 590.95 EUR 645.99 USD |
0
|
— — | 590.95 EUR 645.99 USD | 590.95 EUR 645.99 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 512.86 SEK 50.06 USD |
+0.29
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 767.01 USD — |
+0.63
|
— — | 766.87 USD — | 767.37 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 118301.22 TRY 3715.19 USD |
-0.04
|
— — | 118147.67 TRY 3710.37 USD | 119179.46 TRY 3742.77 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 249.68 MXN 14.78 USD |
+0.73
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2073.22 EUR 2266.31 USD |
-0.15
|
— — | 2073.22 EUR 2266.31 USD | 2079.77 EUR 2273.47 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 499.27 USD — |
-0.38
|
— — | 497.73 USD — | 500.72 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 19251.39 USD — |
+6.01
|
— — | — — | — — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 891.66 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 64.94 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2057.67 CAD 1526.91 USD |
-0.12
|
— — | 2049.78 CAD 1521.06 USD | 2066.63 CAD 1533.56 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 48.19 USD — |
-1.11
|
— — | — — | — — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1089.58 USD — |
-1.14
|
— — | 1089.13 USD — | 1106.03 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 2739.17 ILS 765.09 USD |
-0.46
|
— — | 2738.02 ILS 764.77 USD | 2757.81 ILS 770.29 USD | — - | — — |
| DAXsector Banks K CXKBX | 119.11 EUR 130.2 USD |
0
|
— — | 119.11 EUR 130.2 USD | 119.11 EUR 130.2 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10884.14 SEK 1062.43 USD |
+0.22
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 676.34 USD — |
+0.63
|
— — | 676.22 USD — | 676.66 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9747.05 TRY 306.1 USD |
+0.8
|
— — | 9692.56 TRY 304.39 USD | 9764.6 TRY 306.65 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 780.34 MXN 46.21 USD |
+0.13
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1389.1 EUR 1518.47 USD |
-0.16
|
— — | 1388.53 EUR 1517.85 USD | 1395.09 EUR 1525.02 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 66.79 USD — |
0
|
— — | 65.49 USD — | 66.86 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 128.91 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1519.41 MYR 323.07 USD |
+0.17
|
— — | 1518.03 MYR 322.78 USD | 1521.64 MYR 323.55 USD | 32 - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| S&P 100 INDEX OEX | 2930.94 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 402.05 USD — |
+0.48
|
— — | 399.89 USD — | 403.72 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1293.01 EUR 1413.43 USD |
0
|
— — | 1293.01 EUR 1413.43 USD | 1293.01 EUR 1413.43 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2478.78 SEK 241.96 USD |
+2.25
|
— — | 2447.65 SEK 238.92 USD | 2510.85 SEK 245.09 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 21983.65 TRY 690.38 USD |
-0.67
|
— — | 21819.1 TRY 685.22 USD | 22002.2 TRY 690.97 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 538.95 MXN 31.91 USD |
+0.14
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1129.02 EUR 1234.17 USD |
-0.14
|
— — | 1128.18 EUR 1233.25 USD | 1132.91 EUR 1238.42 USD | — - | — — |
| Automotive AUTO.BK | 281.33 THB 7.92 USD |
+0.92
|
— — | 277.83 THB 7.82 USD | 281.87 THB 7.93 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 497.79 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 62.35 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 792.64 USD — |
+1.95
|
— — | 785.48 USD — | 794.92 USD — | — - | — — |
| First North 25 FN25 | 2490.33 EUR 2722.27 USD |
-0.24
|
— — | 2482.19 EUR 2713.36 USD | 2507.58 EUR 2741.13 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 246.07 USD — |
+1.34
|
— — | 242.81 USD — | 247.55 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 708.09 USD — |
+3.15
|
— — | — — | — — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 17.12 USD — |
-8.74
|
— — | — — | — — | — - | — — |