$3.57T
Общая капитализация
$137.65B
Общий объем
BTC 60.87%     ETH 9.37%
Доминирование

Страница результатов 55 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
^FN11 FN11 297.71 USD
0
295.43 USD 298.09 USD
BlackRock iBLD Claria Index IBLDCLRA 174.6 USD
+0.12
KBW Nasdaq Insurance Index KIX 556.48 USD
-1.06
554.53 USD 561.34 USD
CIBC Atlas Clean Energy Index NACEX 97.47 USD
+1.93
96.3 USD 97.76 USD
NASDAQ Global Select Market Com NQGS 9647.59 USD
+0.64
9559.86 USD 9654.79 USD 1592
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
Russian Depositary Index in USD RDXUSD 0.0001 USD
-100
0.0001 USD 0.0001 USD
S&P Euro 75 EUR SPEL75EP 136.34 EUR 149.04 USD
-0.34
136.28 EUR 148.97 USD 136.81 EUR 149.55 USD
Barclays PLC - Barclays Inverse TAPR-LR 83.52 USD
0
83.52 USD 83.52 USD
DAXsector Transp. & Logistic P CXPLX 1471.29 EUR 1608.32 USD
+0.28
1463.45 EUR 1599.75 USD 1471.76 EUR 1608.83 USD 8
OMX Stockholm Construction and SX5010GI 5469.67 SEK 533.91 USD
+0.82
5466.47 SEK 533.6 USD 5494.81 SEK 536.36 USD 27
ISE CTA Cloud Computing Total R CPQTR 1464.39 USD
-0.48
1456.34 USD 1474.68 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10332.98 TRY 324.5 USD
-0.3
10303.97 TRY 323.59 USD 10396.94 TRY 326.51 USD
S&P/BMV IPC Risk Weighted Index PU.MX 197.15 MXN 11.67 USD
+0.44
AEX All-Tradable Alternative We ATAWN.AS 3636.25 EUR 3974.91 USD
+0.12
3630.7 EUR 3968.85 USD 3636.55 EUR 3975.24 USD
SPDR DJ Global Titans ETF (Net DGT-NV 148.21 USD
+0.23
Dow Jones Estonia Total Stock M DWEET 1520.93 USD
+0.44
1520.93 USD 1520.93 USD
^FN12 FN12 1858.82 USD
0
1845.43 USD 1862.01 USD
Blackrock Endura Index IBLDE55E 133.27 USD
+0.03
S&P Kensho Intelligent Infrastr KINFRA 243.17 USD
+0.69
242.05 USD 244.51 USD
Nikkei Asia300 Investable Index NA300IJ 1892.26 JPY 12.77 USD
+0.97
1894.91 JPY 12.79 USD 1917.46 JPY 12.94 USD
NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN 1529.27 EUR 1671.7 USD
<0.01
1529.27 EUR 1671.7 USD 1529.27 EUR 1671.7 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
ISHARES TRUST SHY 82.26 USD
<0.01
82.26 USD 82.31 USD
S&P EURO PLUS (USD) SPEUROPLUSD 2862.85 USD
0
2858.59 USD 2874.84 USD
PROSHARES VIX SHORT TERM FUTURE VIXY-IV 48.92 USD
-0.32
Barclays PLC - Barclays Inverse TAPR-MF 0.13 USD
0
0.13 USD 0.13 USD
DAXsector Utilities P CXPUX 1425.89 EUR 1558.69 USD
+0.28
1419.01 EUR 1551.17 USD 1427.84 EUR 1560.82 USD 5
OMX Stockholm Consumer Products SX4020GI 2692.89 SEK 262.86 USD
+2.01
2681.62 SEK 261.76 USD 2699.31 SEK 263.49 USD 27
ISE Cyber Security Net Total Re HXRNTR 817.74 USD
-0.6
817.5 USD 818.58 USD
BIST SIGORTA XSGRT.IS 53569.99 TRY 1682.34 USD
-0.89
53514.41 TRY 1680.59 USD 54172.51 TRY 1701.26 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 384.76 MXN 22.78 USD
+0.33
AEX All-Tradable Alternative We ATAWG.AS 3931.79 EUR 4297.98 USD
+0.12
3925.79 EUR 4291.42 USD 3932.12 EUR 4298.34 USD
^ATXPRIME ATXPRIME 2218.72 EUR 2425.36 USD
+0.5
2205.65 EUR 2411.07 USD 2220.26 EUR 2427.04 USD 39
iShares Core Dividend Growth ET DGRO-IV 63.11 USD
+0.54
Dow Jones Estonia Total Stock M DWEED 807.59 USD
+1.08
807.59 USD 807.59 USD
^FN17 FN17 521.03 USD
0
516.08 USD 522.42 USD
ISHARES KLD SELECT SOCIAL INDEX KLD-SO 5550000 USD
0
5550000 USD 5550000 USD
NASDAQ Biotechnology NBI 4312.32 USD
+0.9
4278.45 USD 4337.98 USD 389
NASDAQ Hong Kong Small Cap HKD NQHKSCHKD 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD
Russell Developed ex-NA MC Tota RDXNMTRUSD 3403.44 USD
+0.58
3403.44 USD 3403.44 USD
SPDR Bloomberg Barclays Global SPFE 31.39 EUR 34.31 USD
0
31.34 EUR 34.26 USD 31.39 EUR 34.32 USD
UBS AG EXCHANGE TRADED ACCESS S XVIX-IV 18.96 USD
0
PROSHARES VIX SHORT TERM FUTURE VIXY-NV 22.35 USD
0
Invesco Solar ETF TAN-TC 105943.38 USD
-1.33
DAXsector Automobile K CXKAX 599.3 EUR 655.12 USD
0
599.3 EUR 655.12 USD 599.3 EUR 655.12 USD 20
OMX Stockholm Electricity GI SX651010GI 544.97 SEK 53.2 USD
+2.45
2
ISE Cyber Security UCITS Net To HURNTR 759.15 USD
-0.47
759.02 USD 759.84 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 118951.71 TRY 3735.62 USD
-0.89
118828.3 TRY 3731.74 USD 120289.6 TRY 3777.63 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 250.35 MXN 14.82 USD
+0.33
AEX All-Tradable Alternative We AETAW.AS 2097.16 EUR 2292.48 USD
+0.12
2093.96 EUR 2288.98 USD 2097.34 EUR 2292.68 USD
Dow Jones Australia Index (USD) AUDOWD 504.48 USD
+0.97
503.59 USD 507.79 USD
iShares Core Dividend Growth ET DGRO-EU 20174.04 USD
+1.09
Dow Jones Global Emerging Marke DWEM 4364.6 USD
+0.03
4363.62 USD 4364.72 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
BlackRock Dynamic Factor Index IBLDDF5E 893 USD
+0.15
Market Vectors Steel Index (Und KLX 66.01 USD
+0.49
Nasdaq Inovestor Canada Net Tot NQICAN 2065.12 CAD 1532.44 USD
+0.47
2055.32 CAD 1525.17 USD 2068.92 CAD 1535.26 USD 31
Russell Dev Pac Bas ex-Japan MC RDPJMUSD 2405.78 USD
+0.18
2405.78 USD 2405.78 USD
Global X Silver Miners (Intrada SIL-IV 47.81 USD
-1.91
S&P Morocco BMI (US Dollar) Net SPFMADN 1097.35 USD
+0.68
1097.04 USD 1104.44 USD
BIST 100 XU100 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
VIX Sep Futures Index VIXSEP 19.71 USD
-100
^TA125.TA TA125.TA 2738.39 ILS 764.87 USD
-0.15
2735.75 ILS 764.13 USD 2753.08 ILS 768.97 USD
DAXsector Banks K CXKBX 117.9 EUR 128.88 USD
0
117.9 EUR 128.88 USD 117.9 EUR 128.88 USD 5
OMX Stockholm Electronic and El SX502020GI 10911.35 SEK 1065.08 USD
+0.13
11
ISE Cyber Security UCITS Total HURTR 669.41 USD
-0.47
669.3 USD 670.02 USD
BIST ALTIN TAHVILI ALTTHV.IS 9572 TRY 300.6 USD
+0.33
9552.87 TRY 300 USD 9596.71 TRY 301.38 USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 782.2 MXN 46.32 USD
+0.57
Euronext Core Europe 100 ESG EW CESG1.AS 1400.15 EUR 1530.55 USD
+0.25
1396.02 EUR 1526.04 USD 1400.94 EUR 1531.42 USD
ISE Australian Dollar in USD FX AUM 73.99 USD
0
73.91 USD 74.25 USD
Cboe MSCI Emerging Markets BuyW BXEF 234.69 USD
+0.51
234.69 USD 234.69 USD
CREDIT SUISSE NASS DGLD 20.22 USD
0
20.14 USD 20.66 USD
Dow Jones Spain Total Stock Mar DWES 4258.16 EUR 4654.74 USD
<0.01
4243.62 EUR 4638.85 USD 4259.22 EUR 4655.9 USD
^FN24 FN24 68.46 USD
0
67.61 USD 69.15 USD
BlackRock iBLD Diversa VC7 ER i IBLDV7E 129.29 USD
+0.18
^KLSE KLSE 1523.84 MYR 324.01 USD
+0.45
1520.86 MYR 323.38 USD 1530.85 MYR 325.5 USD 32
NASDAQ Indonesia Inds Large Mid NQID2000LM 615.27 USD
0
599.82 USD 618.81 USD 5
^OEX OEX 2957.8 USD
+0.66
Dow Jones Equity All REIT Index REI 405.29 USD
+0.73
402.88 USD 405.7 USD
ETFMG Prime Junior Silver Miner SILJ-IV 9.34 USD
0
SPDR Bloomberg Barclays Global SPFB 31.98 GBP 40.9 USD
0
31.93 GBP 40.84 USD 31.98 GBP 40.9 USD
UBS Bloomberg CMCI WTI Crude Oi XTWCCE 383.79 CHF 436.67 USD
-0.62
376.57 CHF 428.45 USD 387.73 CHF 441.16 USD
VIX Nov Futures Index VIXNOV 16.8 USD
-100
TA-125 TA100 1292.38 ILS 360.98 USD
-0.32
1292.27 ILS 360.95 USD 1297.46 ILS 362.4 USD
DAXsector Chemicals K CXKCX 1327.13 EUR 1450.73 USD
0
1327.13 EUR 1450.73 USD 1327.13 EUR 1450.73 USD 14
OMX Stockholm Energy GI SX60GI 2495.24 SEK 243.57 USD
+0.38
2469.83 SEK 241.09 USD 2507.16 SEK 244.73 USD 5
NASDAQ OMX Advanced Materials GRNAM 1788.34 USD
<0.01
1785.05 USD 1809.71 USD
BIST KOCAELI XSKOC.IS 21972.2 TRY 690.03 USD
-0.31
21914.25 TRY 688.21 USD 22188.44 TRY 696.82 USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 540.23 MXN 31.99 USD
+0.57
EN Eurozone Next 100 EW Decreme EZNE1.AS 1134.4 EUR 1240.05 USD
+0.24
1130.87 EUR 1236.19 USD 1134.44 EUR 1240.1 USD
Automotive AUTO.BK 284.15 THB 8 USD
+0.01
283.45 THB 7.98 USD 285.61 THB 8.04 USD
DJIA BUY WRITE INDEX BXD 499.04 USD
+0.19
iShares Core Dividend Growth ET DGRO-NV 62.77 USD
-0.08
Dorsey Wright Energy Tech Leade DWEN 796.04 USD
+0.64
794.42 USD 804.38 USD
First North 25 FN25 2498.25 EUR 2730.92 USD
-0.05
2498.25 EUR 2730.92 USD 2512.44 EUR 2746.44 USD 36
Direxion iBillionaire Index ETF IBLN-IV 32.62 USD
0
32.41 USD 33.37 USD
S&P Kensho Advanced Manufacturi KMAKE 250.85 USD
+0.4
248.78 USD 251.47 USD
NASDAQ Indonesia Financials Lg NQID8000LMIDR 1943.69 IDR 0.12 USD
<0.01
1943.69 IDR 0.12 USD 1943.69 IDR 0.12 USD 5