Страница результатов 55 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC Risk Weighted Index TR.MX | 323.64 MXN 19.16 USD |
+0.33
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2013.67 EUR 2201.21 USD |
+0.18
|
— — | 2007.73 EUR 2194.72 USD | 2017.34 EUR 2205.23 USD | — - | — — |
| S&P/ASX 100 ATOI | 7161.6 AUD 4739.96 USD |
+0.12
|
— — | 7148.9 AUD 4731.55 USD | 7189.6 AUD 4758.49 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 375.26 USD — |
0
|
— — | 370.17 USD — | 376.73 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 185.17 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 560.28 USD — |
+0.26
|
— — | 559.2 USD — | 562.98 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 124.09 USD — |
+1.8
|
— — | 122.11 USD — | 125.03 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11381.45 USD — |
+0.82
|
— — | 11312.91 USD — | 11415.04 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 141.21 EUR 154.36 USD |
+1.2
|
— — | 140.9 EUR 154.02 USD | 141.49 EUR 154.67 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1587.65 EUR 1735.52 USD |
<0.01
|
— — | 1584.32 EUR 1731.88 USD | 1598.03 EUR 1746.86 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5747.64 SEK 561.04 USD |
+0.48
|
— — | 5727.8 SEK 559.1 USD | 5757.37 SEK 561.99 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1587.64 USD — |
-0.53
|
— — | 1581.2 USD — | 1596.49 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13067.6 TRY 410.38 USD |
+0.07
|
— — | 13013.99 TRY 408.7 USD | 13128.89 TRY 412.31 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 210.16 MXN 12.44 USD |
+0.2
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3555.06 EUR 3886.16 USD |
-0.09
|
— — | 3541.37 EUR 3871.2 USD | 3559.18 EUR 3890.66 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1649.8 USD — |
0
|
— — | 1632.79 USD — | 1658.02 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 134.03 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 298.01 USD — |
+2.09
|
— — | 292.01 USD — | 299.88 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2375.06 JPY 16.03 USD |
+1.31
|
— — | 2368.4 JPY 15.99 USD | 2383.99 JPY 16.09 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 83.06 USD — |
-0.02
|
— — | 83.03 USD — | 83.08 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3009.48 USD — |
+1.48
|
— — | 3000.99 USD — | 3014.51 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 31.81 USD — |
-2.59
|
— — | 31.59 USD — | 32.43 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1579.88 EUR 1727.02 USD |
-1.58
|
— — | 1578.63 EUR 1725.66 USD | 1604.89 EUR 1754.36 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2455.65 SEK 239.7 USD |
+2.06
|
— — | 2429.33 SEK 237.13 USD | 2456.77 SEK 239.81 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 807.13 USD — |
-0.15
|
— — | 806.63 USD — | 807.45 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 69335.88 TRY 2177.46 USD |
+1.26
|
— — | 68593.91 TRY 2154.16 USD | 70287.56 TRY 2207.34 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 416.65 MXN 24.67 USD |
+0.64
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3847.08 EUR 4205.38 USD |
-0.09
|
— — | 3832.26 EUR 4189.18 USD | 3851.53 EUR 4210.24 USD | — - | — — |
| ATX Prime in EUR ATXPRIME | 2475.94 EUR 2706.54 USD |
-0.35
|
— — | 2464.01 EUR 2693.5 USD | 2484.46 EUR 2715.85 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 69.53 USD — |
+0.62
|
— — | 69.11 USD — | 69.73 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 468.52 USD — |
0
|
— — | 466.28 USD — | 471.58 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5813.55 USD — |
+0.87
|
— — | 5757.26 USD — | 5832.47 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 651.94 EUR 712.66 USD |
0
|
— — | 651.94 EUR 712.66 USD | 651.94 EUR 712.66 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 490.49 SEK 47.88 USD |
-3.87
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 762.27 USD — |
-0.47
|
— — | 762.24 USD — | 762.59 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 154902.88 TRY 4864.64 USD |
+1.26
|
— — | 153245.27 TRY 4812.59 USD | 157029.03 TRY 4931.41 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 268.05 MXN 15.87 USD |
+0.48
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2031.59 EUR 2220.8 USD |
-0.09
|
— — | 2023.76 EUR 2212.24 USD | 2033.94 EUR 2223.37 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 503.32 USD — |
+1.83
|
— — | 504.34 USD — | 506.91 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 918.03 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| VanEck Vectors Steel ETF KLX | 81.04 USD — |
+1.83
|
— — | — — | — — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2263.69 CAD 1679.79 USD |
+0.92
|
— — | 2243.27 CAD 1664.64 USD | 2268.12 CAD 1683.08 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 73.14 USD — |
+5.55
|
— — | 69.46 USD — | 73.22 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1097.98 USD — |
+1.06
|
— — | 1096.62 USD — | 1101.78 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 3416.46 ILS 954.27 USD |
-0.09
|
— — | 3395.51 ILS 948.41 USD | 3422.16 ILS 955.86 USD | — - | — — |
| DAXsector Banks K CXKBX | 145.64 EUR 159.2 USD |
0
|
— — | 145.64 EUR 159.2 USD | 145.64 EUR 159.2 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12123.81 SEK 1183.43 USD |
+1.13
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 672.51 USD — |
-0.47
|
— — | 672.48 USD — | 672.79 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 12917.38 TRY 405.66 USD |
+0.33
|
— — | 12896.09 TRY 404.99 USD | 12953 TRY 406.78 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 820.21 MXN 48.57 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1364.12 EUR 1491.17 USD |
+0.41
|
— — | 1356.54 EUR 1482.88 USD | 1365.09 EUR 1492.23 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 72.37 USD — |
0
|
— — | 72.37 USD — | 73.23 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 136.7 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1617.46 MYR 343.92 USD |
-0.43
|
— — | 1615.97 MYR 343.6 USD | 1629.26 MYR 346.43 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3421.44 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 402.34 USD — |
+0.52
|
— — | 399.6 USD — | 404.58 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1192.05 EUR 1303.07 USD |
0
|
— — | 1192.05 EUR 1303.07 USD | 1192.05 EUR 1303.07 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2783.7 SEK 271.72 USD |
+0.54
|
— — | 2758.97 SEK 269.31 USD | 2790.72 SEK 272.41 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 28649.99 TRY 899.74 USD |
+0.21
|
— — | 28422.5 TRY 892.59 USD | 28706.98 TRY 901.53 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 561.81 MXN 33.27 USD |
+0.07
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1165 EUR 1273.5 USD |
+0.17
|
— — | 1161.56 EUR 1269.74 USD | 1167.12 EUR 1275.82 USD | — - | — — |
| Automotive AUTO.BK | 287.95 THB 8.1 USD |
+0.22
|
— — | 286.85 THB 8.07 USD | 288.51 THB 8.12 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 542.3 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |