$3.51T
Общая капитализация
$123.58B
Общий объем
BTC 60.88%     ETH 9.50%
Доминирование

Страница результатов 55 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FIRST TR EXCHANGE3 FMB 49.77 USD
+0.21
49.72 USD 49.77 USD
ISHARES TRUST IBB 128.88 USD
+0.77
127.46 USD 128.9 USD
Nikkei 500 N500 3354.46 JPY 22.64 USD
-0.32
3351.95 JPY 22.63 USD 3370.41 JPY 22.75 USD
Nasdaq Global Smart Airlines In NQGSSA 1055.59 USD
-0.75
1049.88 USD 1065.1 USD 31
Optimal Blue 30Yr Conf Fxd 680- OB30680L 6.76 USD
0
3.12 USD 7.38 USD
NASDAQ Capital Market Composite RCMP 114.15 USD
-0.7
113.4 USD 114.23 USD 840
PHLX Marine Shipping Index SHX 80.85 USD
+100
11
S&P Europe 350 ESG Index (EUR) SPEESEN 297.02 EUR 324.68 USD
-0.12
294.44 EUR 321.86 USD 297.36 EUR 325.05 USD
NYSE Arca Mini-Securities Broke VJW 459.81 USD
0
459.81 USD 459.81 USD
DAXsector Technology P CXPHX 1945.6 EUR 2126.8 USD
-1.52
1933.14 EUR 2113.18 USD 1962.19 EUR 2144.94 USD 22
OMX Stockholm Basic Materials G SX55GI 3629.76 SEK 354.31 USD
-0.91
3598.37 SEK 351.25 USD 3641.28 SEK 355.43 USD 23
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 75167.87 TRY 2360.61 USD
-3.64
75094.92 TRY 2358.32 USD 77035.2 TRY 2419.25 USD
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
EN Eurozone Next 100 EW GR EZN1G.AS 3456.56 EUR 3778.49 USD
-0.11
3423.99 EUR 3742.88 USD 3456.57 EUR 3778.5 USD
S&P/ASX 20 ATLI 4762.5 AUD 3152.09 USD
-0.65
4762.5 AUD 3152.09 USD 4804.7 AUD 3180.03 USD 21
PHLX Defense Sector DFX 695.43 USD
+100
Dow Jones Europe Developed Mark DWED 3407.83 USD
+0.18
3406.11 USD 3408.92 USD
Folksam OMXS60 Cap FMOMXS60CAP 168.13 SEK 16.41 USD
+100
58
S&P Kensho Smart Buildings Inde KHOME 285.18 USD
+0.03
282.69 USD 285.45 USD
Goldman Sachs BRICs Nifty 50 Em N50EMPR 1034.96 USD
-1.54
1034.05 USD 1055.88 USD
Nasdaq Global Smart Airlines NT NQGSSAN 1105.11 USD
-0.75
1099.13 USD 1115.06 USD 31
KraneShares MSCI One Belt One R OBOR-NV 23.54 USD
0
23.54 USD 23.54 USD
ALPS REIT Dividend Dogs ETF (Es RDOG-EU 726.55 USD
+1066.93
726.55 USD 726.55 USD
Direxion Shares ETF Trust Direx SICK-NV 20.45 USD
0
20.45 USD 20.49 USD
^SPEUP SPEUP 2231.76 EUR 2439.62 USD
-0.17
2213.34 EUR 2419.48 USD 2235.01 EUR 2443.17 USD
DAXsector Telecommunication P CXPTX 604.42 EUR 660.71 USD
-2.83
604.42 EUR 660.71 USD 621.96 EUR 679.89 USD 8
OMX Stockholm Basic Resources G SX5510GI 3433.08 SEK 335.11 USD
-0.92
3403.37 SEK 332.21 USD 3444.01 SEK 336.18 USD 22
BIST BANKA DISI LIKIT 10 X10XB.IS 12048.57 TRY 378.38 USD
-1.01
11989.29 TRY 376.52 USD 12158.36 TRY 381.83 USD
S&P/BMV IPC Risk Weighted Index TR.MX 299.68 MXN 17.74 USD
-0.27
299.61 MXN 17.74 USD 301.08 MXN 17.83 USD
EN Eurozone Next 100 EW EZN1P.AS 1922 EUR 2101.01 USD
-0.11
1903.89 EUR 2081.21 USD 1922.01 EUR 2101.02 USD
S&P/ASX 100 ATOI 7196.1 AUD 4762.79 USD
-0.39
7196.1 AUD 4762.79 USD 7242.7 AUD 4793.63 USD 106
CREDIT SUISSE NASS DGAZ 350.1 USD
<0.01
346.19 USD 409.45 USD
Dow Jones Estonia Total Stock M DWEE 973.54 USD
+0.44
973.54 USD 973.54 USD
^FN11 FN11 298.49 USD
+0.44
297.17 USD 300.48 USD
BlackRock iBLD Claria Index IBLDCLRA 175.03 USD
0
175.03 USD 175.03 USD
KBW Nasdaq Insurance Index KIX 555.83 USD
+0.34
550.66 USD 555.83 USD
CIBC Atlas Clean Energy Index NACEX 97.29 USD
-0.11
96.65 USD 97.8 USD
NASDAQ Global Select Market Com NQGS 9619.69 USD
+0.21
9570.09 USD 9626.34 USD 1592
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
Russian Depositary Index in USD RDXUSD 0.0001 USD
-100
0.0001 USD 0.0001 USD
S&P Euro 75 EUR SPEL75EP 135.98 EUR 148.64 USD
-0.09
134.54 EUR 147.07 USD 136.03 EUR 148.7 USD
Barclays PLC - Barclays Inverse TAPR-LR 83.52 USD
0
83.52 USD 83.52 USD
DAXsector Transp. & Logistic P CXPLX 1463.43 EUR 1599.73 USD
<0.01
1441.61 EUR 1575.87 USD 1463.43 EUR 1599.73 USD 8
OMX Stockholm Construction and SX5010GI 5400.85 SEK 527.19 USD
-0.8
5361.42 SEK 523.34 USD 5425.75 SEK 529.62 USD 27
ISE CTA Cloud Computing Total R CPQTR 1465.35 USD
+0.81
1455.41 USD 1466.17 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10214.57 TRY 320.78 USD
-1.32
10164.02 TRY 319.2 USD 10324.09 TRY 324.22 USD
S&P/BMV IPC Risk Weighted Index PU.MX 196.98 MXN 11.66 USD
-0.27
196.95 MXN 11.66 USD 197.9 MXN 11.72 USD
AEX All-Tradable Alternative We ATAWN.AS 3608.35 EUR 3944.41 USD
-0.32
3590.66 EUR 3925.08 USD 3616.04 EUR 3952.82 USD
SPDR DJ Global Titans ETF (Net DGT-NV 148.85 USD
+0.16
148.61 USD 148.85 USD
Dow Jones Estonia Total Stock M DWEET 1520.93 USD
+0.44
1520.93 USD 1520.93 USD
^FN12 FN12 1833.45 USD
-0.28
1828.02 USD 1839.32 USD
Blackrock Endura Index IBLDE55E 133.3 USD
0
133.3 USD 133.3 USD
S&P Kensho Intelligent Infrastr KINFRA 242.38 USD
+0.09
240.5 USD 242.5 USD
Nikkei Asia300 Investable Index NA300IJ 1888.2 JPY 12.75 USD
-1.27
1885.22 JPY 12.73 USD 1907.31 JPY 12.87 USD
NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN 1529.27 EUR 1671.7 USD
<0.01
1529.27 EUR 1671.7 USD 1529.27 EUR 1671.7 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
ISHARES TRUST SHY 82.43 USD
+0.07
82.42 USD 82.49 USD
S&P EURO PLUS (USD) SPEUROPLUSD 2892.64 USD
+0.77
2850.15 USD 2892.75 USD
PROSHARES VIX SHORT TERM FUTURE VIXY-IV 49.45 USD
+0.42
49.35 USD 50.18 USD
Barclays PLC - Barclays Inverse TAPR-MF 0.13 USD
0
0.13 USD 0.13 USD
DAXsector Utilities P CXPUX 1449.36 EUR 1584.35 USD
+1.07
1432.76 EUR 1566.2 USD 1449.64 EUR 1584.65 USD 5
OMX Stockholm Consumer Products SX4020GI 2652 SEK 258.87 USD
-0.96
2631.5 SEK 256.87 USD 2655.47 SEK 259.21 USD 27
ISE Cyber Security Net Total Re HXRNTR 819.78 USD
+0.64
814.66 USD 819.91 USD
BIST SIGORTA XSGRT.IS 52578.63 TRY 1651.2 USD
-1.28
51971.86 TRY 1632.15 USD 53223.47 TRY 1671.45 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 384.53 MXN 22.77 USD
-0.29
384.39 MXN 22.76 USD 386.32 MXN 22.87 USD
AEX All-Tradable Alternative We ATAWG.AS 3901.63 EUR 4265.01 USD
-0.32
3882.5 EUR 4244.1 USD 3909.94 EUR 4274.09 USD
^ATXPRIME ATXPRIME 2206.76 EUR 2412.29 USD
-0.08
2183.48 EUR 2386.84 USD 2208.81 EUR 2414.53 USD 39
iShares Core Dividend Growth ET DGRO-IV 63.22 USD
+0.27
62.88 USD 63.22 USD
Dow Jones Estonia Total Stock M DWEED 807.59 USD
+1.08
807.59 USD 807.59 USD
^FN17 FN17 519.06 USD
+0.53
515.01 USD 519.24 USD
ISHARES KLD SELECT SOCIAL INDEX KLD-SO 5550000 USD
0
5550000 USD 5550000 USD
NASDAQ Biotechnology NBI 4308.87 USD
+0.78
4267.79 USD 4314.65 USD 389
NASDAQ Hong Kong Small Cap HKD NQHKSCHKD 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD
Russell Developed ex-NA MC Tota RDXNMTRUSD 3403.44 USD
+0.58
3403.44 USD 3403.44 USD
SPDR Bloomberg Barclays Global SPFE 31.39 EUR 34.31 USD
0
31.34 EUR 34.26 USD 31.39 EUR 34.32 USD
UBS AG EXCHANGE TRADED ACCESS S XVIX-IV 18.96 USD
0
PROSHARES VIX SHORT TERM FUTURE VIXY-NV 22.35 USD
0
Invesco Solar ETF TAN-TC 106243.83 USD
-0.63
106243.83 USD 106914.38 USD
DAXsector Automobile K CXKAX 596.45 EUR 652 USD
0
596.45 EUR 652 USD 596.45 EUR 652 USD 20
OMX Stockholm Electricity GI SX651010GI 549.37 SEK 53.63 USD
0
549.37 SEK 53.63 USD 549.37 SEK 53.63 USD 2
ISE Cyber Security UCITS Net To HURNTR 764.07 USD
+0.6
758.29 USD 764.81 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 116750.42 TRY 3666.49 USD
-1.28
115403.09 TRY 3624.17 USD 118182.29 TRY 3711.45 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 250.19 MXN 14.81 USD
-0.29
250.15 MXN 14.81 USD 251.36 MXN 14.88 USD
AEX All-Tradable Alternative We AETAW.AS 2081.08 EUR 2274.9 USD
-0.32
2070.87 EUR 2263.74 USD 2085.51 EUR 2279.74 USD
Dow Jones Australia Index (USD) AUDOWD 502.91 USD
-0.31
499.06 USD 504.75 USD
iShares Core Dividend Growth ET DGRO-EU 20267.46 USD
-0.57
20267.46 USD 20267.46 USD
Dow Jones Global Emerging Marke DWEM 4364.6 USD
+0.03
4363.62 USD 4364.72 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
BlackRock Dynamic Factor Index IBLDDF5E 894.04 USD
0
894.04 USD 894.04 USD
Market Vectors Steel Index (Und KLX 64.71 USD
-0.48
64.22 USD 65.02 USD
Nasdaq Inovestor Canada Net Tot NQICAN 2073.53 CAD 1538.69 USD
+0.12
2063.41 CAD 1531.17 USD 2074.54 CAD 1539.43 USD 31
Russell Dev Pac Bas ex-Japan MC RDPJMUSD 2405.78 USD
+0.18
2405.78 USD 2405.78 USD
Global X Silver Miners (Intrada SIL-IV 48.49 USD
+1.27
48.07 USD 48.86 USD
S&P Morocco BMI (US Dollar) Net SPFMADN 1099.38 USD
-0.16
1097.97 USD 1104.81 USD
BIST 100 XU100 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
VIX Sep Futures Index VIXSEP 19.71 USD
-100
^TA125.TA TA125.TA 2708.66 ILS 756.57 USD
-1.66
2680.14 ILS 748.6 USD 2719.31 ILS 759.54 USD
DAXsector Banks K CXKBX 118.53 EUR 129.57 USD
0
118.53 EUR 129.57 USD 118.53 EUR 129.57 USD 5
OMX Stockholm Electronic and El SX502020GI 10780.6 SEK 1052.32 USD
0
10780.6 SEK 1052.32 USD 10780.6 SEK 1052.32 USD 11