$3.47T
Общая капитализация
$116.31B
Общий объем
BTC 61.09%     ETH 9.38%
Доминирование

Страница результатов 55 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NYSE Arca Mini-Securities Broke VJW 459.81 USD
0
459.81 USD 459.81 USD
DAXsector Technology P CXPHX 1928.55 EUR 2108.17 USD
-2.38
1928.55 EUR 2108.17 USD 1962.19 EUR 2144.94 USD 22
OMX Stockholm Basic Materials G SX55GI 3625.12 SEK 353.86 USD
-1.04
3598.37 SEK 351.25 USD 3641.28 SEK 355.43 USD 23
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 75320.32 TRY 2365.39 USD
-3.44
75022.65 TRY 2356.05 USD 77035.2 TRY 2419.25 USD
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
EN Eurozone Next 100 EW GR EZN1G.AS 3450.07 EUR 3771.39 USD
-0.29
3423.99 EUR 3742.88 USD 3457.7 EUR 3779.73 USD
S&P/ASX 20 ATLI 4762.5 AUD 3152.09 USD
-0.65
4762.5 AUD 3152.09 USD 4804.7 AUD 3180.03 USD 21
PHLX Defense Sector DFX 695.43 USD
+100
Dow Jones Europe Developed Mark DWED 3407.83 USD
+0.18
3406.11 USD 3408.92 USD
Folksam OMXS60 Cap FMOMXS60CAP 168.13 SEK 16.41 USD
+100
58
S&P Kensho Smart Buildings Inde KHOME 284.56 USD
-0.19
282.69 USD 285.7 USD
Goldman Sachs BRICs Nifty 50 Em N50EMPR 1034.96 USD
-1.54
1034.05 USD 1055.88 USD
Nasdaq Global Smart Airlines NT NQGSSAN 1100.64 USD
-1.15
1098.49 USD 1115.06 USD 31
KraneShares MSCI One Belt One R OBOR-NV 23.54 USD
0
23.54 USD 23.54 USD
ALPS REIT Dividend Dogs ETF (Es RDOG-EU 726.55 USD
+1066.93
726.55 USD 726.55 USD
Direxion Shares ETF Trust Direx SICK-NV 20.45 USD
0
20.45 USD 20.49 USD
^SPEUP SPEUP 2228.99 EUR 2436.59 USD
-0.29
2213.34 EUR 2419.48 USD 2235.01 EUR 2443.17 USD
DAXsector Telecommunication P CXPTX 599.73 EUR 655.59 USD
-3.59
599.73 EUR 655.59 USD 621.96 EUR 679.89 USD 8
OMX Stockholm Basic Resources G SX5510GI 3428.67 SEK 334.68 USD
-1.04
3403.37 SEK 332.21 USD 3444.01 SEK 336.18 USD 22
BIST BANKA DISI LIKIT 10 X10XB.IS 12003.22 TRY 376.95 USD
-1.39
11989.29 TRY 376.52 USD 12158.36 TRY 381.83 USD
S&P/BMV IPC Risk Weighted Index TR.MX 300.84 MXN 17.81 USD
+0.12
299.49 MXN 17.73 USD 303.31 MXN 17.96 USD
EN Eurozone Next 100 EW EZN1P.AS 1918.39 EUR 2097.06 USD
-0.29
1903.89 EUR 2081.21 USD 1922.64 EUR 2101.71 USD
S&P/ASX 100 ATOI 7196.1 AUD 4762.79 USD
-0.39
7196.1 AUD 4762.79 USD 7242.7 AUD 4793.63 USD 106
CREDIT SUISSE NASS DGAZ 350.1 USD
<0.01
346.19 USD 409.45 USD
Dow Jones Estonia Total Stock M DWEE 973.54 USD
+0.44
973.54 USD 973.54 USD
^FN11 FN11 299.15 USD
+0.67
297.17 USD 300.48 USD
BlackRock iBLD Claria Index IBLDCLRA 175.03 USD
0
175.03 USD 175.03 USD
KBW Nasdaq Insurance Index KIX 560.37 USD
+1.17
550.66 USD 560.49 USD
CIBC Atlas Clean Energy Index NACEX 96.93 USD
-0.48
96.65 USD 97.85 USD
NASDAQ Global Select Market Com NQGS 9624.67 USD
+0.26
9570.09 USD 9637.54 USD 1592
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
Russian Depositary Index in USD RDXUSD 0.0001 USD
-100
0.0001 USD 0.0001 USD
S&P Euro 75 EUR SPEL75EP 135.56 EUR 148.19 USD
-0.4
134.54 EUR 147.07 USD 136.03 EUR 148.7 USD
Barclays PLC - Barclays Inverse TAPR-LR 83.52 USD
0
83.52 USD 83.52 USD
DAXsector Transp. & Logistic P CXPLX 1463.58 EUR 1599.89 USD
<0.01
1441.61 EUR 1575.87 USD 1473.63 EUR 1610.88 USD 8
OMX Stockholm Construction and SX5010GI 5393.27 SEK 526.45 USD
-0.94
5361.42 SEK 523.34 USD 5425.75 SEK 529.62 USD 27
ISE CTA Cloud Computing Total R CPQTR 1457 USD
+0.24
1453.21 USD 1468.51 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10214.08 TRY 320.77 USD
-1.32
10164.02 TRY 319.2 USD 10324.09 TRY 324.22 USD
S&P/BMV IPC Risk Weighted Index PU.MX 197.74 MXN 11.71 USD
+0.12
196.86 MXN 11.66 USD 199.37 MXN 11.81 USD
AEX All-Tradable Alternative We ATAWN.AS 3598.78 EUR 3933.95 USD
-0.59
3590.66 EUR 3925.08 USD 3616.04 EUR 3952.82 USD
SPDR DJ Global Titans ETF (Net DGT-NV 148.85 USD
+0.16
148.61 USD 148.85 USD
Dow Jones Estonia Total Stock M DWEET 1520.93 USD
+0.44
1520.93 USD 1520.93 USD
^FN12 FN12 1828.85 USD
-0.53
1820.25 USD 1839.32 USD
Blackrock Endura Index IBLDE55E 133.3 USD
0
133.3 USD 133.3 USD
S&P Kensho Intelligent Infrastr KINFRA 241.97 USD
-0.07
240.5 USD 242.84 USD
Nikkei Asia300 Investable Index NA300IJ 1888.2 JPY 12.75 USD
-1.27
1885.22 JPY 12.73 USD 1907.31 JPY 12.87 USD
NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN 1529.27 EUR 1671.7 USD
<0.01
1529.27 EUR 1671.7 USD 1529.27 EUR 1671.7 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
ISHARES TRUST SHY 82.45 USD
+0.08
82.42 USD 82.49 USD
S&P EURO PLUS (USD) SPEUROPLUSD 2883.63 USD
+0.45
2850.15 USD 2892.98 USD
PROSHARES VIX SHORT TERM FUTURE VIXY-IV 49.75 USD
+1.03
49.07 USD 50.25 USD
Barclays PLC - Barclays Inverse TAPR-MF 0.13 USD
0
0.13 USD 0.13 USD
DAXsector Utilities P CXPUX 1457.46 EUR 1593.2 USD
+1.63
1432.76 EUR 1566.2 USD 1458.67 EUR 1594.52 USD 5
OMX Stockholm Consumer Products SX4020GI 2639.91 SEK 257.69 USD
-1.41
2631.5 SEK 256.87 USD 2655.47 SEK 259.21 USD 27
ISE Cyber Security Net Total Re HXRNTR 814.9 USD
+0.04
813.47 USD 821.74 USD
BIST SIGORTA XSGRT.IS 52853.05 TRY 1659.82 USD
-0.76
51971.86 TRY 1632.15 USD 53223.47 TRY 1671.45 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 385.91 MXN 22.85 USD
+0.06
384.29 MXN 22.75 USD 388.69 MXN 23.02 USD
AEX All-Tradable Alternative We ATAWG.AS 3891.29 EUR 4253.71 USD
-0.59
3882.5 EUR 4244.1 USD 3909.94 EUR 4274.09 USD
^ATXPRIME ATXPRIME 2206.49 EUR 2411.99 USD
-0.09
2183.48 EUR 2386.84 USD 2213.14 EUR 2419.26 USD 39
iShares Core Dividend Growth ET DGRO-IV 63.38 USD
+0.52
62.88 USD 63.41 USD
Dow Jones Estonia Total Stock M DWEED 807.59 USD
+1.08
807.59 USD 807.59 USD
^FN17 FN17 521.25 USD
+0.95
515.01 USD 521.25 USD
ISHARES KLD SELECT SOCIAL INDEX KLD-SO 5550000 USD
0
5550000 USD 5550000 USD
NASDAQ Biotechnology NBI 4318.9 USD
+1.02
4267.79 USD 4329.81 USD 389
NASDAQ Hong Kong Small Cap HKD NQHKSCHKD 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD
Russell Developed ex-NA MC Tota RDXNMTRUSD 3403.44 USD
+0.58
3403.44 USD 3403.44 USD
SPDR Bloomberg Barclays Global SPFE 31.39 EUR 34.31 USD
0
31.34 EUR 34.26 USD 31.39 EUR 34.32 USD
UBS AG EXCHANGE TRADED ACCESS S XVIX-IV 18.96 USD
0
PROSHARES VIX SHORT TERM FUTURE VIXY-NV 22.35 USD
0
Invesco Solar ETF TAN-TC 106243.83 USD
-0.63
106243.83 USD 106914.38 USD
DAXsector Automobile K CXKAX 593.3 EUR 648.56 USD
-0.53
593.3 EUR 648.56 USD 593.3 EUR 648.56 USD 20
OMX Stockholm Electricity GI SX651010GI 556.85 SEK 54.36 USD
+1.36
556.85 SEK 54.36 USD 556.85 SEK 54.36 USD 2
ISE Cyber Security UCITS Net To HURNTR 759 USD
-0.07
757.36 USD 766.88 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 117359.75 TRY 3685.62 USD
-0.76
115403.09 TRY 3624.17 USD 118182.29 TRY 3711.45 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 251.1 MXN 14.87 USD
+0.07
250.04 MXN 14.81 USD 252.9 MXN 14.97 USD
AEX All-Tradable Alternative We AETAW.AS 2075.56 EUR 2268.87 USD
-0.59
2070.87 EUR 2263.74 USD 2085.51 EUR 2279.74 USD
Dow Jones Australia Index (USD) AUDOWD 502.52 USD
-0.39
499.06 USD 504.75 USD
iShares Core Dividend Growth ET DGRO-EU 20267.46 USD
-0.57
20267.46 USD 20267.46 USD
Dow Jones Global Emerging Marke DWEM 4364.6 USD
+0.03
4363.62 USD 4364.72 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
BlackRock Dynamic Factor Index IBLDDF5E 894.04 USD
0
894.04 USD 894.04 USD
Market Vectors Steel Index (Und KLX 64.85 USD
-0.27
64.22 USD 65.02 USD
Nasdaq Inovestor Canada Net Tot NQICAN 2080.88 CAD 1544.14 USD
+0.48
2063.41 CAD 1531.17 USD 2081.18 CAD 1544.36 USD 31
Russell Dev Pac Bas ex-Japan MC RDPJMUSD 2405.78 USD
+0.18
2405.78 USD 2405.78 USD
Global X Silver Miners (Intrada SIL-IV 48.42 USD
+1.11
48.07 USD 48.95 USD
S&P Morocco BMI (US Dollar) Net SPFMADN 1099.24 USD
-0.18
1097.97 USD 1104.81 USD
BIST 100 XU100 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
VIX Sep Futures Index VIXSEP 19.71 USD
-100
^TA125.TA TA125.TA 2705.88 ILS 755.79 USD
-1.76
2680.14 ILS 748.6 USD 2719.31 ILS 759.54 USD
DAXsector Banks K CXKBX 118.22 EUR 129.23 USD
-0.26
118.22 EUR 129.23 USD 118.22 EUR 129.23 USD 5
OMX Stockholm Electronic and El SX502020GI 10731.13 SEK 1047.49 USD
-0.46
10731.13 SEK 1047.49 USD 10731.13 SEK 1047.49 USD 11
ISE Cyber Security UCITS Total HURTR 669.29 USD
-0.07
667.83 USD 676.23 USD
BIST ALTIN TAHVILI ALTTHV.IS 9739.1 TRY 305.85 USD
+1.85
9595.47 TRY 301.34 USD 9779.55 TRY 307.12 USD
Euronext Core Europe 100 ESG EW CESG1.AS 1385.5 EUR 1514.54 USD
-0.64
1377.37 EUR 1505.65 USD 1393.19 EUR 1522.94 USD
ISE Australian Dollar in USD FX AUM 73.99 USD
0
73.91 USD 74.25 USD
Cboe MSCI Emerging Markets BuyW BXEF 234.69 USD
+0.51
234.69 USD 234.69 USD
CREDIT SUISSE NASS DGLD 20.22 USD
0
20.14 USD 20.66 USD
Dow Jones Spain Total Stock Mar DWES 4258.16 EUR 4654.74 USD
<0.01
4243.62 EUR 4638.85 USD 4259.22 EUR 4655.9 USD
^FN24 FN24 66.93 USD
-1.14
66.73 USD 67.7 USD