Страница результатов 55 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE China A50 Index XIN9.FGI | 15621.37 CNY 2172.05 USD |
-1.62
|
— — | 15560.36 CNY 2163.57 USD | 15981.86 CNY 2222.17 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.49 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7794.92 USD — |
-2.82
|
— — | 7792.81 USD — | 8021.44 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.18 USD — |
-0.1
|
— — | 51.17 USD — | 51.2 USD — | — - | — — |
| ISHARES TRUST IBB | 168.54 USD — |
-1.68
|
— — | 168.24 USD — | 171.83 USD — | — - | — — |
| Nikkei 500 N500 | 4493.26 JPY 30.33 USD |
-0.63
|
— — | 4466.49 JPY 30.15 USD | 4511.58 JPY 30.45 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1357.19 USD — |
-4.17
|
— — | 1348.85 USD — | 1418.29 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 141.63 USD — |
-6.08
|
— — | 140.4 USD — | 147.91 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 348.24 EUR 380.67 USD |
-0.36
|
— — | 347.91 EUR 380.31 USD | 350.51 EUR 383.15 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
0
|
— — | 546.81 USD — | 546.81 USD — | — - | — — |
| DAXsector Technology P CXPHX | 4319.63 EUR 4721.94 USD |
-8.6
|
— — | 4301.55 EUR 4702.18 USD | 4715.92 EUR 5155.14 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4470.27 SEK 436.35 USD |
-1.59
|
— — | 4462.25 SEK 435.57 USD | 4540.01 SEK 443.16 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78281.59 TRY 2458.39 USD |
-1.13
|
— — | 77990.64 TRY 2449.25 USD | 79278.45 TRY 2489.7 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4116.13 EUR 4499.49 USD |
-0.35
|
— — | 4116.13 EUR 4499.49 USD | 4153.6 EUR 4540.45 USD | — - | — — |
| S&P/ASX 20 ATLI | 4957.9 AUD 3281.42 USD |
-0.94
|
— — | 4946.5 AUD 3273.88 USD | 5008.2 AUD 3314.71 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 342.66 USD — |
-3.09
|
— — | 340.95 USD — | 351.65 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1426.94 USD — |
-4.17
|
— — | 1418.17 USD — | 1491.18 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2527.67 EUR 2763.08 USD |
-0.26
|
— — | 2525.13 EUR 2760.31 USD | 2542.74 EUR 2779.56 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 555.18 EUR 606.89 USD |
-0.54
|
— — | 553.98 EUR 605.57 USD | 565.42 EUR 618.08 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4228.39 SEK 412.74 USD |
-1.59
|
— — | 4220.85 SEK 412.01 USD | 4294.4 SEK 419.19 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 17986 TRY 564.84 USD |
-0.12
|
— — | 17902.22 TRY 562.21 USD | 18114.77 TRY 568.88 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 351.15 MXN 20.79 USD |
-2.67
|
— — | 349.99 MXN 20.72 USD | 359.56 MXN 21.29 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2210.16 EUR 2416 USD |
-0.35
|
— — | 2210.16 EUR 2416 USD | 2230.28 EUR 2438 USD | — - | — — |
| S&P/ASX 100 ATOI | 7216.7 AUD 4776.42 USD |
-0.73
|
— — | 7207 AUD 4770 USD | 7282.7 AUD 4820.11 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 377.94 USD — |
+2.51
|
— — | 367.71 USD — | 382.89 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 182.21 USD — |
-0.61
|
— — | 182.21 USD — | 182.21 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 555.22 USD — |
+2.87
|
— — | 544.17 USD — | 556.83 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 144.43 USD — |
-8.26
|
— — | 143.04 USD — | 156.32 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 12618.41 USD — |
-4.15
|
— — | 12589.48 USD — | 13039.68 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 150.92 EUR 164.98 USD |
-0.68
|
— — | 150.9 EUR 164.95 USD | 152.34 EUR 166.53 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1865.28 EUR 2039 USD |
-0.26
|
— — | 1863.7 EUR 2037.28 USD | 1875.75 EUR 2050.45 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5544.7 SEK 541.23 USD |
+0.15
|
— — | 5532.13 SEK 540 USD | 5604.05 SEK 547.03 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1754.85 USD — |
-4.82
|
— — | 1737.32 USD — | 1833.16 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15741.4 TRY 494.35 USD |
+0.15
|
— — | 15683.77 TRY 492.54 USD | 15871.08 TRY 498.42 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 223.34 MXN 13.22 USD |
-2.67
|
— — | 222.59 MXN 13.18 USD | 228.7 MXN 13.54 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3970.21 EUR 4339.98 USD |
-0.72
|
— — | 3970.21 EUR 4339.98 USD | 4005.78 EUR 4378.86 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1841.74 USD — |
+0.51
|
— — | 1822.11 USD — | 1857.31 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.8 USD — |
-0.76
|
— — | 132.8 USD — | 132.8 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 320.73 USD — |
-3.84
|
— — | 318.74 USD — | 331.45 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3306.01 JPY 22.32 USD |
-2.41
|
— — | 3275.69 JPY 22.11 USD | 3392.06 JPY 22.9 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 81.86 USD — |
-0.18
|
— — | 81.84 USD — | 82.03 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3244.87 USD — |
-1.25
|
— — | 3244.54 USD — | 3297.81 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 24.34 USD — |
+7.34
|
— — | 22.87 USD — | 24.77 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 2007.41 EUR 2194.37 USD |
+0.79
|
— — | 1998.28 EUR 2184.39 USD | 2017.45 EUR 2205.35 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2405.63 SEK 234.82 USD |
-0.56
|
— — | 2402.97 SEK 234.56 USD | 2447.41 SEK 238.9 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 987.88 USD — |
-4.14
|
— — | 980.78 USD — | 1034 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 75529.95 TRY 2371.98 USD |
-1
|
— — | 74323.77 TRY 2334.1 USD | 76450.78 TRY 2400.9 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 448.38 MXN 26.55 USD |
-2.91
|
— — | 446.82 MXN 26.46 USD | 459.67 MXN 27.22 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4305.7 EUR 4706.71 USD |
-0.72
|
— — | 4305.7 EUR 4706.71 USD | 4344.28 EUR 4748.89 USD | — - | — — |
| ATX Prime ATXPRIME | 3004.41 EUR 3284.23 USD |
-0.54
|
— — | 3001.09 EUR 3280.6 USD | 3041.91 EUR 3325.22 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 75.13 USD — |
-0.82
|
— — | 75.1 USD — | 75.82 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 491.26 USD — |
+0.69
|
— — | 486.43 USD — | 494.28 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5842.02 USD — |
-1.68
|
— — | 5834.25 USD — | 5957.68 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 578.2 EUR 632.05 USD |
-1.17
|
— — | 578.2 EUR 632.05 USD | 578.2 EUR 632.05 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1231.76 SEK 120.24 USD |
+0.32
|
— — | 1231.76 SEK 120.24 USD | 1231.76 SEK 120.24 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 999.02 USD — |
-4.55
|
— — | 991.94 USD — | 1050.89 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 172925.33 TRY 5430.63 USD |
-1
|
— — | 170163.8 TRY 5343.9 USD | 175033.56 TRY 5496.84 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 282.62 MXN 16.73 USD |
-2.91
|
— — | 281.63 MXN 16.68 USD | 289.75 MXN 17.16 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2234.79 EUR 2442.93 USD |
-0.72
|
— — | 2234.79 EUR 2442.93 USD | 2254.81 EUR 2464.81 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 555.03 USD — |
-1.68
|
— — | 554.05 USD — | 565.1 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 922.78 USD — |
-0.86
|
— — | 922.78 USD — | 922.78 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 106.62 USD — |
-4.37
|
— — | 106.18 USD — | 109.69 USD — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2503.95 CAD 1858.08 USD |
-0.77
|
— — | 2500.2 CAD 1855.3 USD | 2523.48 CAD 1872.58 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 79.62 USD — |
-10.1
|
— — | 79.28 USD — | 88.29 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1088.92 USD — |
-0.67
|
— — | 1087.76 USD — | 1103.66 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |