Страница результатов 55 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^FN11 FN11 | 297.71 USD — |
0
|
— — | 295.43 USD — | 298.09 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 174.6 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 556.48 USD — |
-1.06
|
— — | 554.53 USD — | 561.34 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 97.47 USD — |
+1.93
|
— — | 96.3 USD — | 97.76 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9647.59 USD — |
+0.64
|
— — | 9559.86 USD — | 9654.79 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 136.34 EUR 149.04 USD |
-0.34
|
— — | 136.28 EUR 148.97 USD | 136.81 EUR 149.55 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1471.29 EUR 1608.32 USD |
+0.28
|
— — | 1463.45 EUR 1599.75 USD | 1471.76 EUR 1608.83 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5469.67 SEK 533.91 USD |
+0.82
|
— — | 5466.47 SEK 533.6 USD | 5494.81 SEK 536.36 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1464.39 USD — |
-0.48
|
— — | 1456.34 USD — | 1474.68 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10332.98 TRY 324.5 USD |
-0.3
|
— — | 10303.97 TRY 323.59 USD | 10396.94 TRY 326.51 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 197.15 MXN 11.67 USD |
+0.44
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3636.25 EUR 3974.91 USD |
+0.12
|
— — | 3630.7 EUR 3968.85 USD | 3636.55 EUR 3975.24 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 148.21 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| ^FN12 FN12 | 1858.82 USD — |
0
|
— — | 1845.43 USD — | 1862.01 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.27 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 243.17 USD — |
+0.69
|
— — | 242.05 USD — | 244.51 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1892.26 JPY 12.77 USD |
+0.97
|
— — | 1894.91 JPY 12.79 USD | 1917.46 JPY 12.94 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.26 USD — |
<0.01
|
— — | 82.26 USD — | 82.31 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2862.85 USD — |
0
|
— — | 2858.59 USD — | 2874.84 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 48.92 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1425.89 EUR 1558.69 USD |
+0.28
|
— — | 1419.01 EUR 1551.17 USD | 1427.84 EUR 1560.82 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2692.89 SEK 262.86 USD |
+2.01
|
— — | 2681.62 SEK 261.76 USD | 2699.31 SEK 263.49 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 817.74 USD — |
-0.6
|
— — | 817.5 USD — | 818.58 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 53569.99 TRY 1682.34 USD |
-0.89
|
— — | 53514.41 TRY 1680.59 USD | 54172.51 TRY 1701.26 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 384.76 MXN 22.78 USD |
+0.33
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3931.79 EUR 4297.98 USD |
+0.12
|
— — | 3925.79 EUR 4291.42 USD | 3932.12 EUR 4298.34 USD | — - | — — |
| ^ATXPRIME ATXPRIME | 2218.72 EUR 2425.36 USD |
+0.5
|
— — | 2205.65 EUR 2411.07 USD | 2220.26 EUR 2427.04 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 63.11 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| ^FN17 FN17 | 521.03 USD — |
0
|
— — | 516.08 USD — | 522.42 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4312.32 USD — |
+0.9
|
— — | 4278.45 USD — | 4337.98 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 105943.38 USD — |
-1.33
|
— — | — — | — — | — - | — — |
| DAXsector Automobile K CXKAX | 599.3 EUR 655.12 USD |
0
|
— — | 599.3 EUR 655.12 USD | 599.3 EUR 655.12 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 544.97 SEK 53.2 USD |
+2.45
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 759.15 USD — |
-0.47
|
— — | 759.02 USD — | 759.84 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 118951.71 TRY 3735.62 USD |
-0.89
|
— — | 118828.3 TRY 3731.74 USD | 120289.6 TRY 3777.63 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 250.35 MXN 14.82 USD |
+0.33
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2097.16 EUR 2292.48 USD |
+0.12
|
— — | 2093.96 EUR 2288.98 USD | 2097.34 EUR 2292.68 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 504.48 USD — |
+0.97
|
— — | 503.59 USD — | 507.79 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20174.04 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 893 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 66.01 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2065.12 CAD 1532.44 USD |
+0.47
|
— — | 2055.32 CAD 1525.17 USD | 2068.92 CAD 1535.26 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 47.81 USD — |
-1.91
|
— — | — — | — — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1097.35 USD — |
+0.68
|
— — | 1097.04 USD — | 1104.44 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| ^TA125.TA TA125.TA | 2738.39 ILS 764.87 USD |
-0.15
|
— — | 2735.75 ILS 764.13 USD | 2753.08 ILS 768.97 USD | — - | — — |
| DAXsector Banks K CXKBX | 117.9 EUR 128.88 USD |
0
|
— — | 117.9 EUR 128.88 USD | 117.9 EUR 128.88 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10911.35 SEK 1065.08 USD |
+0.13
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 669.41 USD — |
-0.47
|
— — | 669.3 USD — | 670.02 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9572 TRY 300.6 USD |
+0.33
|
— — | 9552.87 TRY 300 USD | 9596.71 TRY 301.38 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 782.2 MXN 46.32 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1400.15 EUR 1530.55 USD |
+0.25
|
— — | 1396.02 EUR 1526.04 USD | 1400.94 EUR 1531.42 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| ^FN24 FN24 | 68.46 USD — |
0
|
— — | 67.61 USD — | 69.15 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 129.29 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| ^KLSE KLSE | 1523.84 MYR 324.01 USD |
+0.45
|
— — | 1520.86 MYR 323.38 USD | 1530.85 MYR 325.5 USD | 32 - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 2957.8 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 405.29 USD — |
+0.73
|
— — | 402.88 USD — | 405.7 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1327.13 EUR 1450.73 USD |
0
|
— — | 1327.13 EUR 1450.73 USD | 1327.13 EUR 1450.73 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2495.24 SEK 243.57 USD |
+0.38
|
— — | 2469.83 SEK 241.09 USD | 2507.16 SEK 244.73 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 21972.2 TRY 690.03 USD |
-0.31
|
— — | 21914.25 TRY 688.21 USD | 22188.44 TRY 696.82 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 540.23 MXN 31.99 USD |
+0.57
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1134.4 EUR 1240.05 USD |
+0.24
|
— — | 1130.87 EUR 1236.19 USD | 1134.44 EUR 1240.1 USD | — - | — — |
| Automotive AUTO.BK | 284.15 THB 8 USD |
+0.01
|
— — | 283.45 THB 7.98 USD | 285.61 THB 8.04 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 499.04 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 62.77 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 796.04 USD — |
+0.64
|
— — | 794.42 USD — | 804.38 USD — | — - | — — |
| First North 25 FN25 | 2498.25 EUR 2730.92 USD |
-0.05
|
— — | 2498.25 EUR 2730.92 USD | 2512.44 EUR 2746.44 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 250.85 USD — |
+0.4
|
— — | 248.78 USD — | 251.47 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |