Страница результатов 55 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| KBW Nasdaq Insurance Index KIX | 562.44 USD — |
-1.85
|
— — | 555.68 USD — | 572.05 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 95.62 USD — |
+2.09
|
— — | 94.12 USD — | 96.4 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9585.98 USD — |
+0.31
|
— — | 9555.68 USD — | 9608.53 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 136.8 EUR 149.54 USD |
-0.23
|
— — | 136.1 EUR 148.78 USD | 136.95 EUR 149.7 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1464.18 EUR 1600.55 USD |
+0.55
|
— — | 1453.09 EUR 1588.42 USD | 1469.49 EUR 1606.35 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5433.25 SEK 530.35 USD |
-0.65
|
— — | 5415.72 SEK 528.64 USD | 5452.36 SEK 532.22 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1471.42 USD — |
-0.24
|
— — | 1467.59 USD — | 1480.47 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10331.06 TRY 324.44 USD |
+0.91
|
— — | 10269.42 TRY 322.51 USD | 10365.04 TRY 325.51 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 196.28 MXN 11.62 USD |
0
|
— — | 196.28 MXN 11.62 USD | 196.28 MXN 11.62 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3624.04 EUR 3961.57 USD |
+0.44
|
— — | 3605.88 EUR 3941.71 USD | 3625.93 EUR 3963.63 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 147.87 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| ^FN12 FN12 | 1846.92 USD — |
0
|
— — | 1834.3 USD — | 1865.96 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.23 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 241.5 USD — |
+0.92
|
— — | 239.98 USD — | 242.48 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1892.26 JPY 12.77 USD |
+2.09
|
— — | 1877.7 JPY 12.68 USD | 1903.29 JPY 12.85 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.27 USD — |
+0.09
|
— — | 82.22 USD — | 82.28 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2862.85 USD — |
+0.13
|
— — | 2847.93 USD — | 2862.7 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 49.08 USD — |
-1.01
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1421.84 EUR 1554.26 USD |
+0.53
|
— — | 1415.63 EUR 1547.47 USD | 1431.97 EUR 1565.34 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2686.26 SEK 262.21 USD |
+2.03
|
— — | 2644.58 SEK 258.14 USD | 2697.19 SEK 263.28 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 822.74 USD — |
-0.11
|
— — | 822.05 USD — | 823.13 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 54261.37 TRY 1704.05 USD |
+1.85
|
— — | 53426.34 TRY 1677.83 USD | 54331.15 TRY 1706.24 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 383.49 MXN 22.71 USD |
0
|
— — | 383.49 MXN 22.71 USD | 383.49 MXN 22.71 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3918.6 EUR 4283.56 USD |
+0.44
|
— — | 3898.95 EUR 4262.08 USD | 3920.64 EUR 4285.79 USD | — - | — — |
| ^ATXPRIME ATXPRIME | 2215.96 EUR 2422.34 USD |
-0.67
|
— — | 2212.85 EUR 2418.94 USD | 2232.26 EUR 2440.16 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 62.77 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| ^FN17 FN17 | 516.08 USD — |
0
|
— — | 508.18 USD — | 519.79 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4273.88 USD — |
+0.45
|
— — | 4228.56 USD — | 4293.74 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 107374.9 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| DAXsector Automobile K CXKAX | 592.71 EUR 647.91 USD |
0
|
— — | 592.71 EUR 647.91 USD | 592.71 EUR 647.91 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 531.96 SEK 51.93 USD |
+3.72
|
— — | 531.96 SEK 51.93 USD | 531.96 SEK 51.93 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 762.93 USD — |
-0.55
|
— — | 762.57 USD — | 763.07 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 120486.92 TRY 3783.83 USD |
+1.85
|
— — | 118632.75 TRY 3725.6 USD | 120641.87 TRY 3788.69 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 249.52 MXN 14.77 USD |
0
|
— — | 249.52 MXN 14.77 USD | 249.52 MXN 14.77 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2090.12 EUR 2284.78 USD |
+0.44
|
— — | 2079.65 EUR 2273.34 USD | 2091.21 EUR 2285.98 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 499.65 USD — |
+0.52
|
— — | 499.27 USD — | 504.95 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 19957.4 USD — |
+3.67
|
— — | — — | — — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 891.63 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 65.69 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2055.42 CAD 1525.25 USD |
-0.11
|
— — | 2048.6 CAD 1520.19 USD | 2059.93 CAD 1528.59 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 48.74 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1089.96 USD — |
+0.03
|
— — | 1090.27 USD — | 1103.46 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| ^TA125.TA TA125.TA | 2736.36 ILS 764.3 USD |
-0.37
|
— — | 2728.99 ILS 762.25 USD | 2746.08 ILS 767.02 USD | — - | — — |
| DAXsector Banks K CXKBX | 119.01 EUR 130.09 USD |
0
|
— — | 119.01 EUR 130.09 USD | 119.01 EUR 130.09 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10896.64 SEK 1063.65 USD |
+0.11
|
— — | 10896.64 SEK 1063.65 USD | 10896.64 SEK 1063.65 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 672.74 USD — |
-0.55
|
— — | 672.43 USD — | 672.86 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9567.97 TRY 300.48 USD |
-1.84
|
— — | 9530.81 TRY 299.31 USD | 9592.72 TRY 301.25 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 777.76 MXN 46.05 USD |
0
|
— — | 777.76 MXN 46.05 USD | 777.76 MXN 46.05 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1393.5 EUR 1523.28 USD |
+0.09
|
— — | 1388.62 EUR 1517.95 USD | 1395.81 EUR 1525.81 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| ^FN24 FN24 | 67.61 USD — |
0
|
— — | 66.66 USD — | 68.1 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 129.06 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| ^KLSE KLSE | 1516.95 MYR 322.55 USD |
-0.16
|
— — | 1516.23 MYR 322.4 USD | 1522.43 MYR 323.71 USD | 32 - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 2938.44 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 402.37 USD — |
+0.08
|
— — | 399.02 USD — | 404.79 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1302.51 EUR 1423.82 USD |
0
|
— — | 1302.51 EUR 1423.82 USD | 1302.51 EUR 1423.82 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2515.08 SEK 245.5 USD |
+3.14
|
— — | 2483.5 SEK 242.42 USD | 2531.79 SEK 247.13 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 21992.85 TRY 690.67 USD |
+0.04
|
— — | 21950.86 TRY 689.36 USD | 22154.23 TRY 695.74 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 537.16 MXN 31.81 USD |
0
|
— — | 537.16 MXN 31.81 USD | 537.16 MXN 31.81 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1130.44 EUR 1235.72 USD |
-0.06
|
— — | 1127.69 EUR 1232.72 USD | 1133.27 EUR 1238.82 USD | — - | — — |
| Automotive AUTO.BK | 284.12 THB 7.99 USD |
+0.99
|
— — | 280.43 THB 7.89 USD | 284.88 THB 8.02 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 498.07 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 62.82 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 790.96 USD — |
-0.21
|
— — | 789 USD — | 799.31 USD — | — - | — — |
| First North 25 FN25 | 2510.53 EUR 2744.35 USD |
+0.88
|
— — | 2496.68 EUR 2729.21 USD | 2515.26 EUR 2749.52 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 249.86 USD — |
+1.54
|
— — | 246.07 USD — | 251.47 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |