Страница результатов 55 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FIRST TR EXCHANGE3 FMB | 49.77 USD — |
+0.21
|
— — | 49.72 USD — | 49.77 USD — | — - | — — |
| ISHARES TRUST IBB | 128.88 USD — |
+0.77
|
— — | 127.46 USD — | 128.9 USD — | — - | — — |
| Nikkei 500 N500 | 3354.46 JPY 22.64 USD |
-0.32
|
— — | 3351.95 JPY 22.63 USD | 3370.41 JPY 22.75 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1055.59 USD — |
-0.75
|
— — | 1049.88 USD — | 1065.1 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 114.15 USD — |
-0.7
|
— — | 113.4 USD — | 114.23 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 297.02 EUR 324.68 USD |
-0.12
|
— — | 294.44 EUR 321.86 USD | 297.36 EUR 325.05 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 459.81 USD — |
0
|
— — | 459.81 USD — | 459.81 USD — | — - | — — |
| DAXsector Technology P CXPHX | 1945.6 EUR 2126.8 USD |
-1.52
|
— — | 1933.14 EUR 2113.18 USD | 1962.19 EUR 2144.94 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3629.76 SEK 354.31 USD |
-0.91
|
— — | 3598.37 SEK 351.25 USD | 3641.28 SEK 355.43 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75167.87 TRY 2360.61 USD |
-3.64
|
— — | 75094.92 TRY 2358.32 USD | 77035.2 TRY 2419.25 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3456.56 EUR 3778.49 USD |
-0.11
|
— — | 3423.99 EUR 3742.88 USD | 3456.57 EUR 3778.5 USD | — - | — — |
| S&P/ASX 20 ATLI | 4762.5 AUD 3152.09 USD |
-0.65
|
— — | 4762.5 AUD 3152.09 USD | 4804.7 AUD 3180.03 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 285.18 USD — |
+0.03
|
— — | 282.69 USD — | 285.45 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1105.11 USD — |
-0.75
|
— — | 1099.13 USD — | 1115.06 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.54 USD — |
0
|
— — | 23.54 USD — | 23.54 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 726.55 USD — |
+1066.93
|
— — | 726.55 USD — | 726.55 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| ^SPEUP SPEUP | 2231.76 EUR 2439.62 USD |
-0.17
|
— — | 2213.34 EUR 2419.48 USD | 2235.01 EUR 2443.17 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 604.42 EUR 660.71 USD |
-2.83
|
— — | 604.42 EUR 660.71 USD | 621.96 EUR 679.89 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3433.08 SEK 335.11 USD |
-0.92
|
— — | 3403.37 SEK 332.21 USD | 3444.01 SEK 336.18 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12048.57 TRY 378.38 USD |
-1.01
|
— — | 11989.29 TRY 376.52 USD | 12158.36 TRY 381.83 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 299.68 MXN 17.74 USD |
-0.27
|
— — | 299.61 MXN 17.74 USD | 301.08 MXN 17.83 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1922 EUR 2101.01 USD |
-0.11
|
— — | 1903.89 EUR 2081.21 USD | 1922.01 EUR 2101.02 USD | — - | — — |
| S&P/ASX 100 ATOI | 7196.1 AUD 4762.79 USD |
-0.39
|
— — | 7196.1 AUD 4762.79 USD | 7242.7 AUD 4793.63 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| ^FN11 FN11 | 298.49 USD — |
+0.44
|
— — | 297.17 USD — | 300.48 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 175.03 USD — |
0
|
— — | 175.03 USD — | 175.03 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 555.83 USD — |
+0.34
|
— — | 550.66 USD — | 555.83 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 97.29 USD — |
-0.11
|
— — | 96.65 USD — | 97.8 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9619.69 USD — |
+0.21
|
— — | 9570.09 USD — | 9626.34 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 135.98 EUR 148.64 USD |
-0.09
|
— — | 134.54 EUR 147.07 USD | 136.03 EUR 148.7 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1463.43 EUR 1599.73 USD |
<0.01
|
— — | 1441.61 EUR 1575.87 USD | 1463.43 EUR 1599.73 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5400.85 SEK 527.19 USD |
-0.8
|
— — | 5361.42 SEK 523.34 USD | 5425.75 SEK 529.62 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1465.35 USD — |
+0.81
|
— — | 1455.41 USD — | 1466.17 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10214.57 TRY 320.78 USD |
-1.32
|
— — | 10164.02 TRY 319.2 USD | 10324.09 TRY 324.22 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 196.98 MXN 11.66 USD |
-0.27
|
— — | 196.95 MXN 11.66 USD | 197.9 MXN 11.72 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3608.35 EUR 3944.41 USD |
-0.32
|
— — | 3590.66 EUR 3925.08 USD | 3616.04 EUR 3952.82 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 148.85 USD — |
+0.16
|
— — | 148.61 USD — | 148.85 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| ^FN12 FN12 | 1833.45 USD — |
-0.28
|
— — | 1828.02 USD — | 1839.32 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.3 USD — |
0
|
— — | 133.3 USD — | 133.3 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 242.38 USD — |
+0.09
|
— — | 240.5 USD — | 242.5 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1888.2 JPY 12.75 USD |
-1.27
|
— — | 1885.22 JPY 12.73 USD | 1907.31 JPY 12.87 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.43 USD — |
+0.07
|
— — | 82.42 USD — | 82.49 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2892.64 USD — |
+0.77
|
— — | 2850.15 USD — | 2892.75 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 49.45 USD — |
+0.42
|
— — | 49.35 USD — | 50.18 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1449.36 EUR 1584.35 USD |
+1.07
|
— — | 1432.76 EUR 1566.2 USD | 1449.64 EUR 1584.65 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2652 SEK 258.87 USD |
-0.96
|
— — | 2631.5 SEK 256.87 USD | 2655.47 SEK 259.21 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 819.78 USD — |
+0.64
|
— — | 814.66 USD — | 819.91 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 52578.63 TRY 1651.2 USD |
-1.28
|
— — | 51971.86 TRY 1632.15 USD | 53223.47 TRY 1671.45 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 384.53 MXN 22.77 USD |
-0.29
|
— — | 384.39 MXN 22.76 USD | 386.32 MXN 22.87 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3901.63 EUR 4265.01 USD |
-0.32
|
— — | 3882.5 EUR 4244.1 USD | 3909.94 EUR 4274.09 USD | — - | — — |
| ^ATXPRIME ATXPRIME | 2206.76 EUR 2412.29 USD |
-0.08
|
— — | 2183.48 EUR 2386.84 USD | 2208.81 EUR 2414.53 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 63.22 USD — |
+0.27
|
— — | 62.88 USD — | 63.22 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| ^FN17 FN17 | 519.06 USD — |
+0.53
|
— — | 515.01 USD — | 519.24 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4308.87 USD — |
+0.78
|
— — | 4267.79 USD — | 4314.65 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 106243.83 USD — |
-0.63
|
— — | 106243.83 USD — | 106914.38 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 596.45 EUR 652 USD |
0
|
— — | 596.45 EUR 652 USD | 596.45 EUR 652 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 549.37 SEK 53.63 USD |
0
|
— — | 549.37 SEK 53.63 USD | 549.37 SEK 53.63 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 764.07 USD — |
+0.6
|
— — | 758.29 USD — | 764.81 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 116750.42 TRY 3666.49 USD |
-1.28
|
— — | 115403.09 TRY 3624.17 USD | 118182.29 TRY 3711.45 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 250.19 MXN 14.81 USD |
-0.29
|
— — | 250.15 MXN 14.81 USD | 251.36 MXN 14.88 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2081.08 EUR 2274.9 USD |
-0.32
|
— — | 2070.87 EUR 2263.74 USD | 2085.51 EUR 2279.74 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 502.91 USD — |
-0.31
|
— — | 499.06 USD — | 504.75 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20267.46 USD — |
-0.57
|
— — | 20267.46 USD — | 20267.46 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 894.04 USD — |
0
|
— — | 894.04 USD — | 894.04 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 64.71 USD — |
-0.48
|
— — | 64.22 USD — | 65.02 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2073.53 CAD 1538.69 USD |
+0.12
|
— — | 2063.41 CAD 1531.17 USD | 2074.54 CAD 1539.43 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 48.49 USD — |
+1.27
|
— — | 48.07 USD — | 48.86 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1099.38 USD — |
-0.16
|
— — | 1097.97 USD — | 1104.81 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| ^TA125.TA TA125.TA | 2708.66 ILS 756.57 USD |
-1.66
|
— — | 2680.14 ILS 748.6 USD | 2719.31 ILS 759.54 USD | — - | — — |
| DAXsector Banks K CXKBX | 118.53 EUR 129.57 USD |
0
|
— — | 118.53 EUR 129.57 USD | 118.53 EUR 129.57 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10780.6 SEK 1052.32 USD |
0
|
— — | 10780.6 SEK 1052.32 USD | 10780.6 SEK 1052.32 USD | 11 - | — — |