S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Индекс
5594.02 NZD
-0.12%
График Цены S&P/NZX MIDCAP INDEX ( CAPITAL
Топ-5 Лидеров за Последние 24 Часа
| SKO.NZ | Serko Limited | +3.88% | |
|---|---|---|---|
| MCY.NZ | Mercury NZ Limited | +1.34% | |
| SKT.NZ | SKY Network Television Limited | +1.31% | |
| GNE.NZ | Genesis Energy Limited | +1.26% | |
| ERD.NZ | EROAD Limited | +1.25% |
Топ-5 Аутсайдеров за Последние 24 Часа
| VHP.NZ | Vital Healthcare Property Trust | -2.17% | |
|---|---|---|---|
| FRW.NZ | Freightways Group Limited | -1.1% | |
| NZX.NZ | NZX Limited | -0.95% | |
| SUM.NZ | Summerset Group Holdings Limited | -0.94% | |
| SPG.NZ | Stride Property Group | -0.88% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
| Цена индекса S&P/NZX MIDCAP INDEX ( CAPITAL | 5594.02 NZD |
| Пред. закр. | 5467.99 NZD |
| Открытие | 5467.99 NZD |
| Спрос | 0 NZD x 0 |
| Предл. | 0 NZD x 0 |
| Дн. диапазон | 5457.66 - 5490.73 NZD |
| 52-нед. диапазон | 5457.66 - 5490.73 NZD |
| Объем | 0 NZD |
| Средний объем (3м) | N/A |
Торговая Информация
История Цен Индекса S&P/NZX MIDCAP INDEX ( CAPITAL
| 52-нед. максимум | 5490.73 NZD |
| 52-нед. минимум | 5457.66 NZD |
| 50-дневная Скользящая Средняя | N/A |
| 200-дневная Скользящая Средняя | N/A |
Статистика Индекса S&P/NZX MIDCAP INDEX ( CAPITAL
| Средний объем (3м) | N/A |
| Среднедневной объем (10 дней) | N/A |
Вопросы и Ответы о индексе S&P/NZX MIDCAP INDEX ( CAPITAL
Какова текущая цена Индекса NZMC?
Цена за Индекс S&P/NZX MIDCAP INDEX ( CAPITAL NZMC сегодня составляет 5594.02 NZD.
Как приобрести Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Вы можете купить индекс NZMC на бирже NZSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса S&P/NZX MIDCAP INDEX ( CAPITAL?
Фондовый символ или тикер Индекса S&P/NZX MIDCAP INDEX ( CAPITAL - NZMC.
Сколько компонентов включает в себя Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Индекс S&P/NZX MIDCAP INDEX ( CAPITAL содержит 36 компонентов.
К какой стране принадлежит Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Индекс S&P/NZX MIDCAP INDEX ( CAPITAL относится к Новая Зеландия.
К какой бирже принадлежит Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Индекс S&P/NZX MIDCAP INDEX ( CAPITAL относится к бирже NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.79 3.87 USD |
+1.34
|
NZ$9.76B 5.57B USD | NZ$8.20K 4.68K USD | NZ$6.70 3.82 USD | NZ$6.80 3.88 USD | NZ$9.76B 5.57B USD | 29.52 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.34 4.76 USD |
-0.24
|
NZ$5.67B 3.24B USD | NZ$5.70K 3.25K USD | NZ$8.33 4.75 USD | NZ$8.35 4.77 USD | NZ$5.67B 3.24B USD | 36.26 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
0
|
NZ$4.55B 2.6B USD | NZ$3.37K 1.92K USD | NZ$4.53 2.59 USD | NZ$4.55 2.6 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.41 12.22 USD |
+0.05
|
NZ$4.48B 2.55B USD | NZ$1.41K 803.52 USD | NZ$21.40 12.21 USD | NZ$21.55 12.3 USD | NZ$4.48B 2.55B USD | 16.09 | NZ$1.33 0.76 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.35 4.77 USD |
+0.6
|
NZ$3.62B 2.07B USD | NZ$1.19K 678.54 USD | NZ$8.30 4.74 USD | NZ$8.35 4.77 USD | NZ$3.62B 2.07B USD | 92.77 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.42 1.38 USD |
+1.26
|
NZ$3.19B 1.82B USD | NZ$35.91K 20.49K USD | NZ$2.39 1.36 USD | NZ$2.42 1.38 USD | NZ$3.19B 1.82B USD | 34.57 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.56 7.17 USD |
-1.1
|
NZ$2.25B 1.28B USD | NZ$244.00 139.25 USD | NZ$12.55 7.16 USD | NZ$12.56 7.17 USD | NZ$2.25B 1.28B USD | 24.15 | NZ$0.52 0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.5
|
NZ$1.74B 990.9M USD | NZ$38.20K 21.8K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$1.74B 990.9M USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
-0.53
|
NZ$1.54B 880.74M USD | NZ$19.60K 11.18K USD | NZ$0.93 0.53 USD | NZ$0.94 0.53 USD | NZ$1.54B 880.74M USD | 31.16 | NZ$0.03 0.02 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.74 4.42 USD |
-0.13
|
NZ$1.52B 866.06M USD | NZ$26.80K 15.3K USD | NZ$7.70 4.39 USD | NZ$7.75 4.42 USD | NZ$1.52B 866.06M USD | 22.76 | NZ$0.34 0.19 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.29 3.59 USD |
-0.94
|
NZ$1.49B 848.21M USD | NZ$21.56K 12.3K USD | NZ$6.28 3.58 USD | NZ$6.34 3.62 USD | NZ$1.49B 848.21M USD | 5.03 | NZ$1.25 0.71 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
-2.17
|
NZ$1.46B 831.44M USD | NZ$145.00 82.75 USD | NZ$1.80 1.03 USD | NZ$1.80 1.03 USD | NZ$1.46B 831.44M USD | 0 | -NZ$0.03 -0.01 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$175.39K 100.09K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.27 0.72 USD |
+0.4
|
NZ$1.20B 682.35M USD | NZ$112.95K 64.46K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$1.20B 682.35M USD | 12.65 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.25 1.28 USD |
+0.9
|
NZ$1.13B 645.2M USD | NZ$53.77K 30.69K USD | NZ$2.25 1.28 USD | NZ$2.25 1.28 USD | NZ$1.13B 645.2M USD | 14.99 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.29 5.3 USD |
+0.58
|
NZ$998.28M 569.7M USD | NZ$8.29K 4.73K USD | NZ$9.28 5.3 USD | NZ$9.30 5.31 USD | NZ$998.28M 569.7M USD | 0 | NZ$0.00 0 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.46 3.69 USD |
0
|
NZ$946.90M 540.38M USD | NZ$4.32K 2.47K USD | NZ$6.46 3.69 USD | NZ$6.46 3.69 USD | NZ$946.90M 540.38M USD | 11.33 | NZ$0.57 0.33 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.24
|
NZ$911.11M 519.95M USD | NZ$750.00 428.01 USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$911.11M 519.95M USD | 6.95 | NZ$0.15 0.09 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$783.17M 446.94M USD | NZ$5.28K 3.01K USD | NZ$0.71 0.4 USD | NZ$0.71 0.41 USD | NZ$783.17M 446.94M USD | 35.50 | NZ$0.02 0.01 USD |
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.79 1.59 USD |
+0.36
|
NZ$667.62M 380.99M USD | NZ$9.57K 5.46K USD | NZ$2.79 1.59 USD | NZ$2.81 1.6 USD | NZ$667.62M 380.99M USD | 279.00 | NZ$0.01 0.005 USD |
