S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Индекс
5745.65 NZD
{{ price }}
-0.071479%
{{change_pct}}%
График Цены S&P/NZX MIDCAP INDEX ( CAPITAL
Топ-5 Лидеров за Последние 24 Часа
| EBO.NZ | EBOS Group Limited | +2.34% | |
|---|---|---|---|
| KPG.NZ | Kiwi Property Group Limited | +2.15% | |
| ERD.NZ | EROAD Limited | +1.92% | |
| SUM.NZ | Summerset Group Holdings Limited | +1.71% | |
| SCL.NZ | Scales Corporation Limited | +1.23% |
Топ-5 Аутсайдеров за Последние 24 Часа
| SML.NZ | Synlait Milk Limited | -4.88% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | -4.35% | |
| SKC.NZ | SkyCity Entertainment Group Limited | -4.24% | |
| SAN.NZ | Sanford Limited | -1.84% | |
| PEB.NZ | Pacific Edge Limited | -1.67% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
| Цена индекса S&P/NZX MIDCAP INDEX ( CAPITAL | 5745.65 NZD |
| Пред. закр. | 5663.65 NZD |
| Открытие | 5663.65 NZD |
| Спрос | 0 NZD x 0 |
| Предл. | 0 NZD x 0 |
| Дн. диапазон | 5620.96 - 5681.58 NZD |
| 52-нед. диапазон | 5620.96 - 5681.58 NZD |
| Объем | 0 NZD |
| Средний объем (3м) | N/A |
Торговая Информация
История Цен Индекса S&P/NZX MIDCAP INDEX ( CAPITAL
| 52-нед. максимум | 5681.58 NZD |
| 52-нед. минимум | 5620.96 NZD |
| 50-дневная Скользящая Средняя | N/A |
| 200-дневная Скользящая Средняя | N/A |
Статистика Индекса S&P/NZX MIDCAP INDEX ( CAPITAL
| Средний объем (3м) | N/A |
| Среднедневной объем (10 дней) | N/A |
Вопросы и Ответы о индексе S&P/NZX MIDCAP INDEX ( CAPITAL
Какова текущая цена Индекса NZMC?
Цена за Индекс S&P/NZX MIDCAP INDEX ( CAPITAL NZMC сегодня составляет 5745.65 NZD.
Как приобрести Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Вы можете купить индекс NZMC на бирже NZSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса S&P/NZX MIDCAP INDEX ( CAPITAL?
Фондовый символ или тикер Индекса S&P/NZX MIDCAP INDEX ( CAPITAL - NZMC.
Сколько компонентов включает в себя Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Индекс S&P/NZX MIDCAP INDEX ( CAPITAL содержит 36 компонентов.
К какой стране принадлежит Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Индекс S&P/NZX MIDCAP INDEX ( CAPITAL относится к New Zealand.
К какой бирже принадлежит Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Индекс S&P/NZX MIDCAP INDEX ( CAPITAL относится к бирже NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.84 3.9 USD |
+0.15
|
NZ$9.69B 5.53B USD | NZ$299.45K 170.89K USD | NZ$6.74 3.85 USD | NZ$6.86 3.91 USD | NZ$9.69B 5.53B USD | 114.00 | NZ$0.06 0.03 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.55 4.88 USD |
-0.7
|
NZ$5.82B 3.32B USD | NZ$188.57K 107.61K USD | NZ$8.55 4.88 USD | NZ$8.64 4.93 USD | NZ$5.82B 3.32B USD | 34.20 | NZ$0.25 0.14 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.92 2.81 USD |
+0.41
|
NZ$4.92B 2.81B USD | NZ$55.21K 31.51K USD | NZ$4.91 2.8 USD | NZ$4.98 2.84 USD | NZ$4.92B 2.81B USD | 32.79 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.98 11.97 USD |
+2.34
|
NZ$4.30B 2.45B USD | NZ$88.33K 50.41K USD | NZ$20.57 11.74 USD | NZ$21.06 12.02 USD | NZ$4.30B 2.45B USD | 16.78 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.57 5.46 USD |
-0.52
|
NZ$4.15B 2.37B USD | NZ$170.46K 97.28K USD | NZ$9.57 5.46 USD | NZ$9.74 5.56 USD | NZ$4.15B 2.37B USD | 159.50 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.48 USD |
0
|
NZ$3.40B 1.94B USD | NZ$636.65K 363.32K USD | NZ$2.58 1.47 USD | NZ$2.61 1.49 USD | NZ$3.40B 1.94B USD | 15.29 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.88 7.92 USD |
-0.14
|
NZ$2.48B 1.42B USD | NZ$91.18K 52.04K USD | NZ$13.76 7.85 USD | NZ$14.14 8.07 USD | NZ$2.48B 1.42B USD | 30.84 | NZ$0.45 0.26 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.90 5.08 USD |
+1.71
|
NZ$2.16B 1.23B USD | NZ$70.73K 40.37K USD | NZ$8.76 5 USD | NZ$8.90 5.08 USD | NZ$2.16B 1.23B USD | 8.24 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
+0.48
|
NZ$1.95B 1.11B USD | NZ$422.01K 240.83K USD | NZ$1.04 0.59 USD | NZ$1.07 0.61 USD | NZ$1.95B 1.11B USD | 105.00 | NZ$0.01 0.005 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
+2.15
|
NZ$1.57B 894.83M USD | NZ$221.94K 126.65K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.57B 894.83M USD | 31.66 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.91 1.09 USD |
-0.78
|
NZ$1.53B 873.92M USD | NZ$249.89K 142.61K USD | NZ$1.90 1.08 USD | NZ$1.93 1.1 USD | NZ$1.53B 873.92M USD | 0 | -NZ$0.12 -0.06 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.45 0.26 USD |
+1.12
|
NZ$1.46B 830.4M USD | NZ$564.47K 322.13K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$1.46B 830.4M USD | 0 | -NZ$0.01 -0.005 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
0
|
NZ$1.27B 723.18M USD | NZ$78.73K 44.93K USD | NZ$1.21 0.69 USD | NZ$1.23 0.7 USD | NZ$1.27B 723.18M USD | 13.66 | NZ$0.09 0.05 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.43 3.67 USD |
-1.38
|
NZ$1.26B 719.48M USD | NZ$93.33K 53.26K USD | NZ$6.43 3.67 USD | NZ$6.53 3.73 USD | NZ$1.26B 719.48M USD | 21.43 | NZ$0.30 0.17 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.41 1.38 USD |
0
|
NZ$1.21B 690.94M USD | NZ$119.59K 68.25K USD | NZ$2.39 1.36 USD | NZ$2.42 1.38 USD | NZ$1.21B 690.94M USD | 9.64 | NZ$0.25 0.14 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.57 3.75 USD |
+1.23
|
NZ$952.77M 543.73M USD | NZ$91.09K 51.98K USD | NZ$6.49 3.7 USD | NZ$6.57 3.75 USD | NZ$952.77M 543.73M USD | 9.38 | NZ$0.70 0.4 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$913.30M 521.2M USD | NZ$144.08K 82.23K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$913.30M 521.2M USD | 6.96 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.18 4.1 USD |
+0.42
|
NZ$771.21M 440.11M USD | NZ$49.52K 28.26K USD | NZ$7.12 4.06 USD | NZ$7.19 4.1 USD | NZ$771.21M 440.11M USD | 0 | NZ$0.00 0 USD |
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.94 1.68 USD |
+0.68
|
NZ$651.20M 371.62M USD | NZ$295.10K 168.41K USD | NZ$2.92 1.67 USD | NZ$2.98 1.7 USD | NZ$651.20M 371.62M USD | 0 | -NZ$0.12 -0.06 USD |
- {{ link.label }} {{link}}