S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Индекс
6050.94 NZD
{{ price }}
0.962746%
{{change_pct}}%
График Цены S&P/NZX MIDCAP INDEX ( CAPITAL
Топ-5 Лидеров за Последние 24 Часа
| SKC.NZ | SkyCity Entertainment Group Limited | +3.66% | |
|---|---|---|---|
| PEB.NZ | Pacific Edge Limited | +2.92% | |
| VGL.NZ | Vista Group International Limited | +2.77% | |
| VCT.NZ | Vector Limited | +2.68% | |
| SAN.NZ | Sanford Limited | +2.63% |
Топ-5 Аутсайдеров за Последние 24 Часа
| KMD.NZ | KMD Brands Limited | -3.45% | |
|---|---|---|---|
| ERD.NZ | EROAD Limited | -2.84% | |
| NZX.NZ | NZX Limited | -1.92% | |
| SPG.NZ | Stride Property Group | -1.43% | |
| OCA.NZ | Oceania Healthcare Limited | -1.2% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
| Цена индекса S&P/NZX MIDCAP INDEX ( CAPITAL | 6050.94 NZD |
| Пред. закр. | 5208.85 NZD |
| Открытие | 5208.85 NZD |
| Спрос | 0 NZD x 0 |
| Предл. | 0 NZD x 0 |
| Дн. диапазон | 5197.65 - 5253.85 NZD |
| 52-нед. диапазон | 5197.65 - 5253.85 NZD |
| Объем | 0 NZD |
| Средний объем (3м) | N/A |
Торговая Информация
История Цен Индекса S&P/NZX MIDCAP INDEX ( CAPITAL
| 52-нед. максимум | 5253.85 NZD |
| 52-нед. минимум | 5197.65 NZD |
| 50-дневная Скользящая Средняя | N/A |
| 200-дневная Скользящая Средняя | N/A |
Статистика Индекса S&P/NZX MIDCAP INDEX ( CAPITAL
| Средний объем (3м) | N/A |
| Среднедневной объем (10 дней) | N/A |
Вопросы и Ответы о индексе S&P/NZX MIDCAP INDEX ( CAPITAL
Какова текущая цена Индекса NZMC?
Цена за Индекс S&P/NZX MIDCAP INDEX ( CAPITAL NZMC сегодня составляет 6050.94 NZD.
Как приобрести Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Вы можете купить индекс NZMC на бирже NZSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса S&P/NZX MIDCAP INDEX ( CAPITAL?
Фондовый символ или тикер Индекса S&P/NZX MIDCAP INDEX ( CAPITAL - NZMC.
Сколько компонентов включает в себя Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Индекс S&P/NZX MIDCAP INDEX ( CAPITAL содержит 36 компонентов.
К какой стране принадлежит Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Индекс S&P/NZX MIDCAP INDEX ( CAPITAL относится к New Zealand.
К какой бирже принадлежит Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Индекс S&P/NZX MIDCAP INDEX ( CAPITAL относится к бирже NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | NZ$6.45 3.98 USD |
+2.06
|
NZ$9.07B 5.6B USD | NZ$468.83K 289.31K USD | NZ$6.32 3.9 USD | NZ$6.48 4 USD | NZ$9.07B 5.6B USD | 0 | NZ$0.00 0 USD |
| EBOS Group Limited EBO.NZ | NZ$29.21 18.03 USD |
+0.27
|
NZ$5.94B 3.66B USD | NZ$183.60K 113.3K USD | NZ$29.05 17.93 USD | NZ$29.45 18.17 USD | NZ$5.94B 3.66B USD | 24.96 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.55 4.66 USD |
-0.66
|
NZ$5.14B 3.17B USD | NZ$242.35K 149.55K USD | NZ$7.51 4.63 USD | NZ$7.58 4.68 USD | NZ$5.14B 3.17B USD | 29.03 | NZ$0.26 0.16 USD |
| Vector Limited VCT.NZ | NZ$4.98 3.07 USD |
+2.68
|
NZ$4.98B 3.07B USD | NZ$72.24K 44.58K USD | NZ$4.88 3.01 USD | NZ$4.98 3.07 USD | NZ$4.98B 3.07B USD | 33.19 | NZ$0.15 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.39 5.79 USD |
+2.51
|
NZ$4.07B 2.51B USD | NZ$314.11K 193.84K USD | NZ$9.26 5.71 USD | NZ$9.39 5.79 USD | NZ$4.07B 2.51B USD | 939.00 | NZ$0.01 0.006 USD |
| Goodman Property Trust GMT.NZ | NZ$2.03 1.25 USD |
-0.49
|
NZ$3.12B 1.93B USD | NZ$387.50K 239.13K USD | NZ$2.01 1.24 USD | NZ$2.05 1.27 USD | NZ$3.12B 1.93B USD | 29.00 | NZ$0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.67 7.82 USD |
+1.28
|
NZ$3.06B 1.89B USD | NZ$205.74K 126.96K USD | NZ$12.40 7.65 USD | NZ$12.70 7.84 USD | NZ$3.06B 1.89B USD | 8.22 | NZ$1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.47 1.52 USD |
-0.4
|
NZ$2.72B 1.68B USD | NZ$178.33K 110.05K USD | NZ$2.47 1.52 USD | NZ$2.50 1.54 USD | NZ$2.72B 1.68B USD | 15.43 | NZ$0.16 0.1 USD |
| Freightways Group Limited FRW.NZ | NZ$13.84 8.54 USD |
+0.44
|
NZ$2.47B 1.53B USD | NZ$55.01K 33.95K USD | NZ$13.77 8.5 USD | NZ$14.05 8.67 USD | NZ$2.47B 1.53B USD | 30.75 | NZ$0.45 0.28 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.63 0.39 USD |
+0.81
|
NZ$2.05B 1.27B USD | NZ$1.11M 684.24K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$2.05B 1.27B USD | 15.62 | NZ$0.04 0.02 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.24 0.76 USD |
-0.4
|
NZ$1.96B 1.21B USD | NZ$905.32K 558.66K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.96B 1.21B USD | 123.50 | NZ$0.01 0.006 USD |
| Kiwi Property Group Limited KPG.NZ | NZ$1.09 0.67 USD |
+1.4
|
NZ$1.76B 1.09B USD | NZ$2.34M 1.45M USD | NZ$1.08 0.66 USD | NZ$1.09 0.67 USD | NZ$1.76B 1.09B USD | 27.12 | NZ$0.04 0.02 USD |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.98 1.22 USD |
+2.06
|
NZ$1.34B 829.51M USD | NZ$593.55K 366.27K USD | NZ$1.95 1.2 USD | NZ$2.00 1.23 USD | NZ$1.34B 829.51M USD | 0 | -NZ$0.08 -0.04 USD |
| Property For Industry Limited PFI.NZ | NZ$2.51 1.55 USD |
-0.4
|
NZ$1.26B 778M USD | NZ$157.57K 97.23K USD | NZ$2.47 1.52 USD | NZ$2.51 1.55 USD | NZ$1.26B 778M USD | 11.95 | NZ$0.21 0.13 USD |
| Argosy Property Limited ARG.NZ | NZ$1.28 0.79 USD |
+2
|
NZ$1.10B 680.6M USD | NZ$597.25K 368.56K USD | NZ$1.24 0.76 USD | NZ$1.28 0.79 USD | NZ$1.10B 680.6M USD | 7.08 | NZ$0.18 0.11 USD |
| Skellerup Holdings Limited SKL.NZ | NZ$5.50 3.39 USD |
+0.92
|
NZ$1.08B 665.47M USD | NZ$59.63K 36.8K USD | NZ$5.39 3.33 USD | NZ$5.50 3.39 USD | NZ$1.08B 665.47M USD | 19.64 | NZ$0.28 0.17 USD |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.08 0.67 USD |
+0.93
|
NZ$1.02B 626.54M USD | NZ$811.12K 500.53K USD | NZ$1.07 0.66 USD | NZ$1.10 0.68 USD | NZ$1.02B 626.54M USD | 27.00 | NZ$0.04 0.02 USD |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.85 0.52 USD |
+3.66
|
NZ$937.60M 578.58M USD | NZ$612.08K 377.71K USD | NZ$0.83 0.51 USD | NZ$0.86 0.53 USD | NZ$937.60M 578.58M USD | 21.25 | NZ$0.04 0.02 USD |
| Scales Corporation Limited SCL.NZ | NZ$6.03 3.72 USD |
+2.38
|
NZ$868.52M 535.96M USD | NZ$46.75K 28.85K USD | NZ$5.86 3.62 USD | NZ$6.03 3.72 USD | NZ$868.52M 535.96M USD | 16.75 | NZ$0.36 0.22 USD |
| Fonterra Shareholders Fund FSF.NZ | NZ$7.91 4.88 USD |
-0.1
|
NZ$849.84M 524.43M USD | NZ$97.87K 60.39K USD | NZ$7.83 4.83 USD | NZ$7.92 4.89 USD | NZ$849.84M 524.43M USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}