S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Индекс
5630.05 NZD
{{ price }}
0.940363%
{{change_pct}}%
График Цены S&P/NZX MIDCAP INDEX ( CAPITAL
Топ-5 Лидеров за Последние 24 Часа
| AIR.NZ | Air New Zealand Limited | +6.02% | |
|---|---|---|---|
| VGL.NZ | Vista Group International Limited | +5.16% | |
| SCL.NZ | Scales Corporation Limited | +4.65% | |
| SUM.NZ | Summerset Group Holdings Limited | +4.5% | |
| NZX.NZ | NZX Limited | +3.79% |
Топ-5 Аутсайдеров за Последние 24 Часа
| ERD.NZ | EROAD Limited | -2.28% | |
|---|---|---|---|
| OCA.NZ | Oceania Healthcare Limited | -2.01% | |
| GNE.NZ | Genesis Energy Limited | -1.56% | |
| MCY.NZ | Mercury NZ Limited | -1.45% | |
| SKC.NZ | SkyCity Entertainment Group Limited | -1.03% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
| Цена индекса S&P/NZX MIDCAP INDEX ( CAPITAL | 5630.05 NZD |
| Пред. закр. | 5663.65 NZD |
| Открытие | 5663.65 NZD |
| Спрос | 0 NZD x 0 |
| Предл. | 0 NZD x 0 |
| Дн. диапазон | 5620.96 - 5681.58 NZD |
| 52-нед. диапазон | 5620.96 - 5681.58 NZD |
| Объем | 0 NZD |
| Средний объем (3м) | N/A |
Торговая Информация
История Цен Индекса S&P/NZX MIDCAP INDEX ( CAPITAL
| 52-нед. максимум | 5681.58 NZD |
| 52-нед. минимум | 5620.96 NZD |
| 50-дневная Скользящая Средняя | N/A |
| 200-дневная Скользящая Средняя | N/A |
Статистика Индекса S&P/NZX MIDCAP INDEX ( CAPITAL
| Средний объем (3м) | N/A |
| Среднедневной объем (10 дней) | N/A |
Вопросы и Ответы о индексе S&P/NZX MIDCAP INDEX ( CAPITAL
Какова текущая цена Индекса NZMC?
Цена за Индекс S&P/NZX MIDCAP INDEX ( CAPITAL NZMC сегодня составляет 5630.05 NZD.
Как приобрести Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Вы можете купить индекс NZMC на бирже NZSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса S&P/NZX MIDCAP INDEX ( CAPITAL?
Фондовый символ или тикер Индекса S&P/NZX MIDCAP INDEX ( CAPITAL - NZMC.
Сколько компонентов включает в себя Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Индекс S&P/NZX MIDCAP INDEX ( CAPITAL содержит 36 компонентов.
К какой стране принадлежит Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Индекс S&P/NZX MIDCAP INDEX ( CAPITAL относится к New Zealand.
К какой бирже принадлежит Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Индекс S&P/NZX MIDCAP INDEX ( CAPITAL относится к бирже NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | NZ$6.80 3.94 USD |
-1.45
|
NZ$9.64B 5.59B USD | NZ$1.19M 689.87K USD | NZ$6.75 3.91 USD | NZ$6.96 4.04 USD | NZ$9.64B 5.59B USD | 113.33 | NZ$0.06 0.03 USD |
| Port of Tauranga Limited POT.NZ | NZ$8.15 4.73 USD |
+0.49
|
NZ$5.54B 3.21B USD | NZ$150.18K 87.08K USD | NZ$8.12 4.71 USD | NZ$8.22 4.77 USD | NZ$5.54B 3.21B USD | 32.60 | NZ$0.25 0.14 USD |
| Vector Limited VCT.NZ | NZ$5.00 2.9 USD |
+1.42
|
NZ$5.00B 2.9B USD | NZ$218.78K 126.85K USD | NZ$4.87 2.82 USD | NZ$5.00 2.9 USD | NZ$5.00B 2.9B USD | 33.33 | NZ$0.15 0.09 USD |
| EBOS Group Limited EBO.NZ | NZ$20.90 12.12 USD |
+1.95
|
NZ$4.29B 2.48B USD | NZ$352.94K 204.64K USD | NZ$20.25 11.74 USD | NZ$20.90 12.12 USD | NZ$4.29B 2.48B USD | 16.71 | NZ$1.25 0.72 USD |
| Chorus Limited CNU.NZ | NZ$9.69 5.62 USD |
+2.76
|
NZ$4.20B 2.44B USD | NZ$346.92K 201.15K USD | NZ$9.40 5.45 USD | NZ$9.71 5.63 USD | NZ$4.20B 2.44B USD | 161.50 | NZ$0.06 0.03 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.53 1.47 USD |
-1.56
|
NZ$3.31B 1.92B USD | NZ$918.01K 532.27K USD | NZ$2.50 1.45 USD | NZ$2.57 1.49 USD | NZ$3.31B 1.92B USD | 14.88 | NZ$0.17 0.1 USD |
| Goodman Property Trust GMT.NZ | NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD |
| Freightways Group Limited FRW.NZ | NZ$13.40 7.77 USD |
+1.52
|
NZ$2.40B 1.39B USD | NZ$186.36K 108.05K USD | NZ$13.23 7.67 USD | NZ$13.58 7.87 USD | NZ$2.40B 1.39B USD | 29.77 | NZ$0.45 0.26 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$8.13 4.71 USD |
+4.5
|
NZ$1.97B 1.14B USD | NZ$652.95K 378.58K USD | NZ$7.70 4.46 USD | NZ$8.15 4.73 USD | NZ$1.97B 1.14B USD | 7.52 | NZ$1.08 0.63 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.01 0.59 USD |
+0.5
|
NZ$1.87B 1.09B USD | NZ$1.94M 1.13M USD | NZ$0.99 0.57 USD | NZ$1.01 0.59 USD | NZ$1.87B 1.09B USD | 101.00 | NZ$0.01 0.005 USD |
| Kiwi Property Group Limited KPG.NZ | NZ$0.92 0.53 USD |
+0.55
|
NZ$1.52B 880.44M USD | NZ$1.45M 840.39K USD | NZ$0.92 0.53 USD | NZ$0.93 0.54 USD | NZ$1.52B 880.44M USD | 30.66 | NZ$0.03 0.02 USD |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.88 1.09 USD |
+0.53
|
NZ$1.51B 873.96M USD | NZ$476.28K 276.15K USD | NZ$1.87 1.08 USD | NZ$1.90 1.1 USD | NZ$1.51B 873.96M USD | 0 | -NZ$0.12 -0.06 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.44 0.26 USD |
+6.02
|
NZ$1.42B 824.94M USD | NZ$2.57M 1.49M USD | NZ$0.41 0.24 USD | NZ$0.44 0.26 USD | NZ$1.42B 824.94M USD | 0 | -NZ$0.01 -0.005 USD |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.21 0.7 USD |
+0.41
|
NZ$1.25B 722.8M USD | NZ$603.73K 350.05K USD | NZ$1.20 0.69 USD | NZ$1.21 0.7 USD | NZ$1.25B 722.8M USD | 13.44 | NZ$0.09 0.05 USD |
| Property For Industry Limited PFI.NZ | NZ$2.35 1.36 USD |
-0.42
|
NZ$1.18B 684.52M USD | NZ$615.77K 357.03K USD | NZ$2.31 1.34 USD | NZ$2.38 1.38 USD | NZ$1.18B 684.52M USD | 9.40 | NZ$0.25 0.14 USD |
| Skellerup Holdings Limited SKL.NZ | NZ$5.98 3.47 USD |
+1.87
|
NZ$1.17B 679.83M USD | NZ$254.84K 147.76K USD | NZ$5.87 3.4 USD | NZ$6.00 3.48 USD | NZ$1.17B 679.83M USD | 19.93 | NZ$0.30 0.17 USD |
| Argosy Property Limited ARG.NZ | NZ$1.05 0.61 USD |
-0.47
|
NZ$917.67M 532.07M USD | NZ$749.68K 434.67K USD | NZ$1.05 0.61 USD | NZ$1.06 0.61 USD | NZ$917.67M 532.07M USD | 6.99 | NZ$0.15 0.09 USD |
| Scales Corporation Limited SCL.NZ | NZ$6.08 3.53 USD |
+4.65
|
NZ$881.71M 511.23M USD | NZ$145.94K 84.62K USD | NZ$5.85 3.39 USD | NZ$6.08 3.53 USD | NZ$881.71M 511.23M USD | 8.68 | NZ$0.70 0.41 USD |
| Fonterra Shareholders Fund FSF.NZ | NZ$7.22 4.19 USD |
+1.69
|
NZ$775.51M 449.65M USD | NZ$76.91K 44.59K USD | NZ$7.10 4.12 USD | NZ$7.22 4.19 USD | NZ$775.51M 449.65M USD | 0 | NZ$0.00 0 USD |
| Sanford Limited SAN.NZ | NZ$7.20 4.17 USD |
0
|
NZ$674.11M 390.86M USD | NZ$112.69K 65.34K USD | NZ$7.17 4.16 USD | NZ$7.20 4.17 USD | NZ$674.11M 390.86M USD | 9.35 | NZ$0.77 0.45 USD |
- {{ link.label }} {{link}}