S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Индекс
6000.67 NZD
{{ price }}
-0.669581%
{{change_pct}}%
График Цены S&P/NZX MIDCAP INDEX ( CAPITAL
Топ-5 Лидеров за Последние 24 Часа
| SAN.NZ | Sanford Limited | +5.04% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | +4.08% | |
| SML.NZ | Synlait Milk Limited | +2.13% | |
| ARG.NZ | Argosy Property Limited | +2.07% | |
| NZX.NZ | NZX Limited | +1.28% |
Топ-5 Аутсайдеров за Последние 24 Часа
| THL.NZ | Tourism Holdings Limited | -3.6% | |
|---|---|---|---|
| IPL.NZ | Investore Property Limited | -2.87% | |
| POT.NZ | Port of Tauranga Limited | -2.23% | |
| EBO.NZ | EBOS Group Limited | -2% | |
| FSF.NZ | Fonterra Shareholders Fund | -1.98% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
| Цена индекса S&P/NZX MIDCAP INDEX ( CAPITAL | 6000.67 NZD |
| Пред. закр. | 5208.85 NZD |
| Открытие | 5208.85 NZD |
| Спрос | 0 NZD x 0 |
| Предл. | 0 NZD x 0 |
| Дн. диапазон | 5197.65 - 5253.85 NZD |
| 52-нед. диапазон | 5197.65 - 5253.85 NZD |
| Объем | 0 NZD |
| Средний объем (3м) | N/A |
Торговая Информация
История Цен Индекса S&P/NZX MIDCAP INDEX ( CAPITAL
| 52-нед. максимум | 5253.85 NZD |
| 52-нед. минимум | 5197.65 NZD |
| 50-дневная Скользящая Средняя | N/A |
| 200-дневная Скользящая Средняя | N/A |
Статистика Индекса S&P/NZX MIDCAP INDEX ( CAPITAL
| Средний объем (3м) | N/A |
| Среднедневной объем (10 дней) | N/A |
Вопросы и Ответы о индексе S&P/NZX MIDCAP INDEX ( CAPITAL
Какова текущая цена Индекса NZMC?
Цена за Индекс S&P/NZX MIDCAP INDEX ( CAPITAL NZMC сегодня составляет 6000.67 NZD.
Как приобрести Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Вы можете купить индекс NZMC на бирже NZSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса S&P/NZX MIDCAP INDEX ( CAPITAL?
Фондовый символ или тикер Индекса S&P/NZX MIDCAP INDEX ( CAPITAL - NZMC.
Сколько компонентов включает в себя Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Индекс S&P/NZX MIDCAP INDEX ( CAPITAL содержит 36 компонентов.
К какой стране принадлежит Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Индекс S&P/NZX MIDCAP INDEX ( CAPITAL относится к New Zealand.
К какой бирже принадлежит Индекс S&P/NZX MIDCAP INDEX ( CAPITAL?
Индекс S&P/NZX MIDCAP INDEX ( CAPITAL относится к бирже NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | NZ$6.39 3.94 USD |
-1.69
|
NZ$8.99B 5.55B USD | NZ$444.21K 274.12K USD | NZ$6.39 3.94 USD | NZ$6.49 4 USD | NZ$8.99B 5.55B USD | 0 | NZ$0.00 0 USD |
| EBOS Group Limited EBO.NZ | NZ$28.86 17.81 USD |
-2
|
NZ$5.87B 3.62B USD | NZ$108.75K 67.11K USD | NZ$28.86 17.81 USD | NZ$29.41 18.15 USD | NZ$5.87B 3.62B USD | 24.66 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.45 4.6 USD |
-2.23
|
NZ$5.07B 3.13B USD | NZ$92.75K 57.23K USD | NZ$7.45 4.6 USD | NZ$7.70 4.75 USD | NZ$5.07B 3.13B USD | 29.80 | NZ$0.25 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.90 3.02 USD |
0
|
NZ$4.90B 3.02B USD | NZ$104.79K 64.67K USD | NZ$4.86 3 USD | NZ$4.95 3.05 USD | NZ$4.90B 3.02B USD | 32.66 | NZ$0.15 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.30 5.74 USD |
-0.32
|
NZ$4.04B 2.49B USD | NZ$426.60K 263.25K USD | NZ$9.28 5.73 USD | NZ$9.40 5.8 USD | NZ$4.04B 2.49B USD | 930.00 | NZ$0.01 0.006 USD |
| Goodman Property Trust GMT.NZ | NZ$2.06 1.27 USD |
0
|
NZ$3.17B 1.96B USD | NZ$387.88K 239.36K USD | NZ$2.03 1.25 USD | NZ$2.08 1.28 USD | NZ$3.17B 1.96B USD | 29.42 | NZ$0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.60 7.78 USD |
-0.4
|
NZ$3.04B 1.87B USD | NZ$995.71K 614.44K USD | NZ$12.45 7.68 USD | NZ$12.80 7.9 USD | NZ$3.04B 1.87B USD | 8.18 | NZ$1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.50 1.54 USD |
-0.79
|
NZ$2.75B 1.7B USD | NZ$160.47K 99.02K USD | NZ$2.49 1.54 USD | NZ$2.52 1.56 USD | NZ$2.75B 1.7B USD | 15.62 | NZ$0.16 0.1 USD |
| Freightways Group Limited FRW.NZ | NZ$13.67 8.44 USD |
-1.51
|
NZ$2.44B 1.51B USD | NZ$85.25K 52.61K USD | NZ$13.51 8.34 USD | NZ$13.84 8.54 USD | NZ$2.44B 1.51B USD | 30.37 | NZ$0.45 0.28 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.63 0.39 USD |
0
|
NZ$2.05B 1.27B USD | NZ$1.30M 802.92K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$2.05B 1.27B USD | 15.62 | NZ$0.04 0.02 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.24 0.77 USD |
+0.4
|
NZ$1.97B 1.21B USD | NZ$4.14M 2.55M USD | NZ$1.23 0.76 USD | NZ$1.24 0.77 USD | NZ$1.97B 1.21B USD | 124.00 | NZ$0.01 0.006 USD |
| Kiwi Property Group Limited KPG.NZ | NZ$1.08 0.66 USD |
0
|
NZ$1.75B 1.08B USD | NZ$1.79M 1.11M USD | NZ$1.07 0.66 USD | NZ$1.08 0.66 USD | NZ$1.75B 1.08B USD | 26.87 | NZ$0.04 0.02 USD |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.95 1.2 USD |
0
|
NZ$1.32B 816.94M USD | NZ$267.76K 165.23K USD | NZ$1.95 1.2 USD | NZ$1.98 1.22 USD | NZ$1.32B 816.94M USD | 0 | -NZ$0.08 -0.04 USD |
| Property For Industry Limited PFI.NZ | NZ$2.51 1.55 USD |
+0.8
|
NZ$1.26B 778M USD | NZ$114.79K 70.83K USD | NZ$2.47 1.52 USD | NZ$2.53 1.56 USD | NZ$1.26B 778M USD | 11.95 | NZ$0.21 0.13 USD |
| Skellerup Holdings Limited SKL.NZ | NZ$5.44 3.36 USD |
-0.73
|
NZ$1.07B 658.21M USD | NZ$56.63K 34.95K USD | NZ$5.40 3.33 USD | NZ$5.47 3.38 USD | NZ$1.07B 658.21M USD | 19.42 | NZ$0.28 0.17 USD |
| Argosy Property Limited ARG.NZ | NZ$1.24 0.76 USD |
+2.07
|
NZ$1.06B 652.78M USD | NZ$296.25K 182.81K USD | NZ$1.21 0.75 USD | NZ$1.24 0.76 USD | NZ$1.06B 652.78M USD | 8.23 | NZ$0.15 0.09 USD |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.08 0.67 USD |
-0.46
|
NZ$1.02B 626.54M USD | NZ$517.22K 319.17K USD | NZ$1.06 0.65 USD | NZ$1.09 0.67 USD | NZ$1.02B 626.54M USD | 27.00 | NZ$0.04 0.02 USD |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
-0.6
|
NZ$921.05M 568.37M USD | NZ$3.62M 2.23M USD | NZ$0.83 0.51 USD | NZ$0.86 0.53 USD | NZ$921.05M 568.37M USD | 20.87 | NZ$0.04 0.02 USD |
| Fonterra Shareholders Fund FSF.NZ | NZ$7.93 4.89 USD |
-1.98
|
NZ$851.77M 525.62M USD | NZ$340.64K 210.21K USD | NZ$7.84 4.84 USD | NZ$8.10 5 USD | NZ$851.77M 525.62M USD | 0 | NZ$0.00 0 USD |
| Scales Corporation Limited SCL.NZ | NZ$5.90 3.64 USD |
-0.17
|
NZ$849.80M 524.4M USD | NZ$122.82K 75.79K USD | NZ$5.85 3.61 USD | NZ$5.95 3.67 USD | NZ$849.80M 524.4M USD | 16.38 | NZ$0.36 0.22 USD |
- {{ link.label }} {{link}}