Страница результатов 59 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Korea Exchange China-Korea 931788.SS | 2101.03 CNY 292.13 USD |
+0.52
|
— — | 2093.21 CNY 291.05 USD | 2115.76 CNY 294.18 USD | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 6091.15 MXN 360.67 USD |
0
|
— — | 6091.15 MXN 360.67 USD | 6091.15 MXN 360.67 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2533.06 EUR 2768.98 USD |
+0.51
|
— — | 2518.81 EUR 2753.4 USD | 2534.9 EUR 2770.99 USD | — - | — — |
| S&P/ASX 200 AXJO | 8617.3 AUD 5703.42 USD |
+0.13
|
— — | 8602.4 AUD 5693.56 USD | 8649.3 AUD 5724.6 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 94.62 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2788.83 SEK 272.22 USD |
+0.34
|
— — | 2780.33 SEK 271.39 USD | 2795.38 SEK 272.86 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2369.99 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 364.35 USD — |
+0.67
|
— — | 361.15 USD — | 365.46 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16807.53 SEK 1640.62 USD |
+1.35
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3927.66 EUR 4293.46 USD |
+0.51
|
— — | 3905.56 EUR 4269.3 USD | 3930.5 EUR 4296.57 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6311.2 AUD 4177.11 USD |
-0.35
|
— — | 6299.5 AUD 4169.37 USD | 6391.8 AUD 4230.46 USD | — - | — — |
| Dow Jones Canada Index CADOW | 1048.02 CAD 777.69 USD |
+0.87
|
— — | 1046.79 CAD 776.78 USD | 1048.17 CAD 777.8 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 907.62 USD — |
+2.51
|
— — | 905.24 USD — | 908.75 USD — | — - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5913.87 USD — |
+0.48
|
— — | 5888.79 USD — | 5930.67 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 247.37 EUR 270.41 USD |
+0.21
|
— — | 246.39 EUR 269.34 USD | 247.66 EUR 270.73 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 549.64 USD — |
+1.15
|
— — | 543.38 USD — | 550.09 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 17.36 USD — |
-8
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2401.54 ISK 17.66 USD |
<0.01
|
— — | 2401.54 ISK 17.66 USD | 2440.3 ISK 17.94 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 17572.2 SEK 1715.26 USD |
+2.34
|
— — | — — | — — | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3946.52 MXN 233.68 USD |
0
|
— — | 3946.52 MXN 233.68 USD | 3946.52 MXN 233.68 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3547.28 EUR 3877.66 USD |
+0.51
|
— — | 3527.32 EUR 3855.84 USD | 3549.85 EUR 3880.47 USD | — - | — — |
| S&P/ASX 300 AXKO | 8574 AUD 5674.76 USD |
+0.12
|
— — | 8558.8 AUD 5664.7 USD | 8604.9 AUD 5695.21 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 8340.58 USD — |
+0.74
|
— — | 8294.11 USD — | 8370.19 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1487.48 USD — |
+2.78
|
— — | — — | — — | — - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 1033.62 USD — |
+1.21
|
— — | 1028.69 USD — | 1036.74 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 132.26 USD — |
+1.73
|
— — | 130.85 USD — | 132.57 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 467.23 USD — |
+1.21
|
— — | 459.34 USD — | 467.38 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3449.54 ISK 25.36 USD |
+0.32
|
— — | 3444.52 ISK 25.33 USD | 3467.27 ISK 25.49 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2039.48 SEK 199.08 USD |
+0.98
|
— — | 2033.18 SEK 198.46 USD | 2050.74 SEK 200.18 USD | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 309.81 EUR 338.66 USD |
+0.29
|
— — | 308.49 EUR 337.22 USD | 310.02 EUR 338.89 USD | — - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1613.2 AUD 1067.71 USD |
+0.24
|
— — | 1607.7 AUD 1064.07 USD | 1625.2 AUD 1075.65 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4711.18 USD — |
+1.04
|
— — | 4710.15 USD — | 4717.4 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 234407.62 USD — |
+0.69
|
— — | 232794.73 USD — | 235084.95 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1537.23 DKK 225.39 USD |
-0.02
|
— — | 1524.24 DKK 223.49 USD | 1540.21 DKK 225.83 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 302.33 USD — |
+1.15
|
— — | 298.89 USD — | 302.58 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2176.59 ISK 16 USD |
+2.1
|
— — | 2156.26 ISK 15.85 USD | 2234.85 ISK 16.43 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1494.36 SEK 145.87 USD |
+1.03
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 4428.42 BRL 897.57 USD |
<0.01
|
— — | 4425.63 BRL 897 USD | 4437.75 BRL 899.46 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 275.65 EUR 301.32 USD |
+0.29
|
— — | 274.48 EUR 300.04 USD | 275.84 EUR 301.53 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6776.3 AUD 4484.94 USD |
-0.17
|
— — | 6762.9 AUD 4476.07 USD | 6863.3 AUD 4542.52 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 861.34 USD — |
+1.23
|
— — | 861.74 USD — | 863.03 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 295.47 USD — |
+1.49
|
— — | 295.45 USD — | 298.24 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5473.83 USD — |
+0.37
|
— — | 5456.84 USD — | 5497.2 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 130.58 USD — |
+1.21
|
— — | 128.37 USD — | 130.62 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 92.64 USD — |
+0.8
|
— — | 91.68 USD — | 93.67 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 17.36 USD — |
-8
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5871.47 SEK 573.13 USD |
-0.02
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 248.13 MXN 14.69 USD |
0
|
— — | 248.13 MXN 14.69 USD | 248.13 MXN 14.69 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 167.27 EUR 182.85 USD |
+0.26
|
— — | 166.56 EUR 182.07 USD | 167.39 EUR 182.98 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 44.24 USD — |
+0.36
|
— — | 44.08 USD — | 44.52 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 587.6 AUD 388.91 USD |
+0.85
|
— — | 586.34 AUD 388.07 USD | 590.23 AUD 390.65 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 98.45 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 252.1 USD — |
+1.21
|
— — | 249.04 USD — | 253.55 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 2873.37 USD — |
+2.27
|
— — | 2871.16 USD — | 2888.08 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1740.34 DKK 255.17 USD |
+0.42
|
— — | 1729.25 DKK 253.54 USD | 1742.2 DKK 255.44 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 321.44 USD — |
+1.21
|
— — | 316.01 USD — | 321.55 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |