Страница результатов 59 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1266 EUR 1383.91 USD |
+1.01
|
— — | 1249.91 EUR 1366.32 USD | 1266.61 EUR 1384.58 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 15743 USD — |
+0.89
|
— — | 15499.84 USD — | 15743.5 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1519.42 EUR 1660.93 USD |
-1.04
|
— — | 1504.32 EUR 1644.42 USD | 1549.56 EUR 1693.88 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Publishing & Printing In KQ24 | 2298.93 KRW 1.74 USD |
-1.65
|
— — | — — | — — | 15 - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 2615.69 JPY 17.66 USD |
-0.21
|
— — | 2564.13 JPY 17.31 USD | 2615.77 JPY 17.66 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2320.97 USD — |
+1.21
|
— — | 2279.89 USD — | 2327.28 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 982.69 SEK 95.92 USD |
+1.09
|
— — | 970.95 SEK 94.78 USD | 984.45 SEK 96.09 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 250.84 EUR 274.2 USD |
+1.56
|
— — | 246.72 EUR 269.7 USD | 251.56 EUR 274.98 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3676.81 SEK 358.9 USD |
-0.24
|
— — | 3676.81 SEK 358.9 USD | 3676.81 SEK 358.9 USD | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2055.67 CNY 285.83 USD |
+0.73
|
— — | 2049.24 CNY 284.93 USD | 2068.45 CNY 287.6 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2497.01 EUR 2729.57 USD |
+0.78
|
— — | 2464.77 EUR 2694.33 USD | 2497.37 EUR 2729.96 USD | — - | — — |
| S&P/ASX 200 AXJO | 8537 AUD 5650.27 USD |
+0.14
|
— — | 8506.7 AUD 5630.22 USD | 8572.6 AUD 5673.84 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 94.16 USD — |
-0.21
|
— — | 92.9 USD — | 94.36 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Electric & Electronic In KQ30 | 1342.82 KRW 1.01 USD |
+1.87
|
— — | — — | — — | 44 - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2758.16 SEK 269.23 USD |
+1.2
|
— — | 2722.29 SEK 265.73 USD | 2764.25 SEK 269.83 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2376.41 USD — |
-0.11
|
— — | 2375.71 USD — | 2382.57 USD — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 361.82 USD — |
+0.5
|
— — | 359.22 USD — | 362.35 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16584.21 SEK 1618.82 USD |
+1.7
|
— — | 16584.21 SEK 1618.82 USD | 16584.21 SEK 1618.82 USD | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3871.75 EUR 4232.35 USD |
+0.78
|
— — | 3821.77 EUR 4177.71 USD | 3872.3 EUR 4232.95 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6228 AUD 4122.05 USD |
+1.64
|
— — | 6127.7 AUD 4055.66 USD | 6233.7 AUD 4125.82 USD | — - | — — |
| Dow Jones Canada Index CADOW | 1038.64 CAD 770.73 USD |
+0.96
|
— — | 1027.54 CAD 762.5 USD | 1039.5 CAD 771.37 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 881.83 USD — |
-0.66
|
— — | 863.77 USD — | 892.84 USD — | — - | — — |
| Kosdaq 100 Index KQ100 | 2150.44 KRW 1.62 USD |
-0.63
|
— — | — — | — — | 49 - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5883.39 USD — |
+1.14
|
— — | 5823.82 USD — | 5891.35 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 244.09 EUR 266.82 USD |
+0.66
|
— — | 241.8 EUR 264.32 USD | 244.28 EUR 267.03 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 543.34 USD — |
-0.66
|
— — | 539.11 USD — | 548.46 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 19.01 USD — |
-8.99
|
— — | 18.92 USD — | 22.34 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2401.62 ISK 17.66 USD |
+0.5
|
— — | 2380.62 ISK 17.5 USD | 2403.08 ISK 17.67 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 17170.55 SEK 1676.06 USD |
+1.25
|
— — | 17170.55 SEK 1676.06 USD | 17170.55 SEK 1676.06 USD | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3496.79 EUR 3822.46 USD |
+0.78
|
— — | 3451.65 EUR 3773.12 USD | 3497.29 EUR 3823.01 USD | — - | — — |
| S&P/ASX 300 AXKO | 8491.5 AUD 5620.16 USD |
+0.19
|
— — | 8461.8 AUD 5600.5 USD | 8524.8 AUD 5642.2 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 8281.85 USD — |
+1.31
|
— — | 8180.99 USD — | 8285.99 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1438.49 USD — |
-0.32
|
— — | 1392.48 USD — | 1443.15 USD — | — - | — — |
| Kosdaq MID300 Index KQ300 | 784.71 KRW 0.59 USD |
+0.75
|
— — | — — | — — | 140 - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 1021.29 USD — |
-0.86
|
— — | 1015.44 USD — | 1022.97 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 129.87 USD — |
+0.84
|
— — | 127.59 USD — | 130.04 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 462.05 USD — |
-1.43
|
— — | 454.88 USD — | 469.22 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3438.62 ISK 25.28 USD |
+1.22
|
— — | 3397.22 ISK 24.98 USD | 3438.62 ISK 25.28 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2019.76 SEK 197.15 USD |
+0.07
|
— — | 2000.92 SEK 195.31 USD | 2023.8 SEK 197.55 USD | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 306.69 EUR 335.25 USD |
+1.09
|
— — | 302.48 EUR 330.65 USD | 306.84 EUR 335.42 USD | — - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1583.7 AUD 1048.18 USD |
+0.27
|
— — | 1572.5 AUD 1040.77 USD | 1596.9 AUD 1056.92 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4666.51 USD — |
+0.25
|
— — | 4652.45 USD — | 4674.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 232630.88 USD — |
+0.89
|
— — | 229049.11 USD — | 232649.55 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Indicative Kosdaq Composite Ind KQI | 855.93 KRW 0.65 USD |
-0.05
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1499.1 DKK 219.8 USD |
+1.93
|
— — | 1465.74 DKK 214.91 USD | 1503.54 DKK 220.45 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 298.87 USD — |
-0.66
|
— — | 296.54 USD — | 301.69 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2131.89 ISK 15.68 USD |
0
|
— — | 2131.89 ISK 15.68 USD | 2131.89 ISK 15.68 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1479.14 SEK 144.38 USD |
+0.07
|
— — | 1479.14 SEK 144.38 USD | 1479.14 SEK 144.38 USD | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 4347.9 BRL 881.25 USD |
+0.45
|
— — | 4317.27 BRL 875.04 USD | 4362.48 BRL 884.2 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 272.89 EUR 298.31 USD |
+1.09
|
— — | 269.14 EUR 294.21 USD | 273.02 EUR 298.45 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6665 AUD 4411.28 USD |
+1.95
|
— — | 6537.8 AUD 4327.09 USD | 6671.1 AUD 4415.32 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 851.12 USD — |
+1.07
|
— — | 840.89 USD — | 852.11 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 291.5 USD — |
+0.73
|
— — | 289.21 USD — | 292.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5450.32 USD — |
+1.15
|
— — | 5393.43 USD — | 5456.14 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |