Страница результатов 60 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 130.39 USD — |
+0.47
|
— — | 128.52 USD — | 130.69 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 101.12 USD — |
+1.45
|
— — | 98.69 USD — | 101.12 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 16.67 USD — |
+2.41
|
— — | 15.91 USD — | 17.56 USD — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5852.46 SEK 571.27 USD |
-0.66
|
— — | 5776.49 SEK 563.86 USD | 5776.49 SEK 563.86 USD | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 167.19 EUR 182.76 USD |
-0.04
|
— — | 166.58 EUR 182.09 USD | 167.36 EUR 182.95 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 45.14 USD — |
+0.69
|
— — | 44.77 USD — | 45.18 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 585.83 AUD 387.74 USD |
-0.12
|
— — | 584.5 AUD 386.86 USD | 587.62 AUD 388.92 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 95.93 USD — |
0
|
— — | 95.93 USD — | 95.93 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 267.42 USD — |
+2
|
— — | 260.77 USD — | 267.42 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 2883.33 USD — |
+0.44
|
— — | 2867.81 USD — | 2891.44 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1777.83 DKK 260.67 USD |
+1.06
|
— — | 1756.54 DKK 257.55 USD | 1778.66 DKK 260.79 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 319.99 USD — |
+0.41
|
— — | 315.46 USD — | 320.72 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 774.34 USD — |
-0.27
|
— — | 769.96 USD — | 777.51 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1791.15 SEK 174.84 USD |
-0.27
|
— — | 1778.61 SEK 173.61 USD | 1793.18 SEK 175.04 USD | 36 - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1699.35 EUR 1857.62 USD |
+0.18
|
— — | 1694.57 EUR 1852.39 USD | 1701.69 EUR 1860.18 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8326.7 AUD 5511.09 USD |
-0.84
|
— — | 8318.6 AUD 5505.73 USD | 8404.9 AUD 5562.84 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1715.06 USD — |
+0.02
|
— — | 1701.02 USD — | 1715.36 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 3933.12 USD — |
+0.47
|
— — | 3906.44 USD — | 3933.29 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 134.3 USD — |
-0.17
|
— — | 132.45 USD — | 134.53 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4655.09 ISK 34.23 USD |
-0.59
|
— — | 4620.35 ISK 33.97 USD | 4713.77 ISK 34.66 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 628.03 SEK 61.3 USD |
-1.28
|
— — | 625.45 SEK 61.05 USD | 643.77 SEK 62.84 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX INDVIBEX.MC | 16.6 EUR 18.15 USD |
+0.61
|
— — | 16.6 EUR 18.15 USD | 16.6 EUR 18.15 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4000.06 EUR 4372.61 USD |
-0.18
|
— — | 3991.05 EUR 4362.76 USD | 4010.26 EUR 4383.76 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 32.19 USD — |
+0.44
|
— — | 32.1 USD — | 32.23 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1350.03 IDR 0.09 USD |
+0.73
|
— — | 1340.27 IDR 0.09 USD | 1350.74 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 10507.71 USD — |
+0.25
|
— — | 10453.47 USD — | 10560.8 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 748.11 USD — |
-0.48
|
— — | 744.8 USD — | 749.09 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 1848.58 SEK 180.44 USD |
+0.07
|
— — | 1839.03 SEK 179.51 USD | 1850.36 SEK 180.62 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2458.14 USD — |
-0.33
|
— — | 2454.24 USD — | 2473.04 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 4025.74 ISK 29.6 USD |
+2.15
|
— — | 3905.64 ISK 28.72 USD | 4025.74 ISK 29.6 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 12591.71 SEK 1229.11 USD |
-1
|
— — | 12591.71 SEK 1229.11 USD | 12591.71 SEK 1229.11 USD | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8701.88 EUR 9512.33 USD |
-1.43
|
— — | 8652.37 EUR 9458.21 USD | 8809.19 EUR 9629.63 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3258.61 EUR 3562.1 USD |
-0.23
|
— — | 3247.42 EUR 3549.87 USD | 3262.61 EUR 3566.47 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 108307.1 AUD 71683.83 USD |
-0.08
|
— — | 108089.8 AUD 71540.01 USD | 108708.3 AUD 71949.37 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5190.35 USD — |
+0.38
|
— — | 5137.51 USD — | 5192 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 38.81 USD — |
+0.6
|
— — | 38.62 USD — | 38.88 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2122.36 DKK 311.18 USD |
+1.06
|
— — | 2096.95 DKK 307.46 USD | 2123.35 DKK 311.33 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 134.98 USD — |
+0.7
|
— — | 133.19 USD — | 134.99 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1819.74 SEK 177.63 USD |
0
|
— — | 1819.74 SEK 177.63 USD | 1819.74 SEK 177.63 USD | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2375.01 USD — |
+0.62
|
— — | 2357.17 USD — | 2375.01 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47566.77 EUR 51996.91 USD |
+0.18
|
— — | 47011.64 EUR 51390.07 USD | 47580.03 EUR 52011.4 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3675.31 BRL 744.92 USD |
<0.01
|
— — | 3672.68 BRL 744.39 USD | 3679.54 BRL 745.78 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 2311.19 MXN 136.85 USD |
-0.45
|
— — | 2309.96 MXN 136.78 USD | 2331.17 MXN 138.03 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3808.77 EUR 4163.5 USD |
-0.23
|
— — | 3795.69 EUR 4149.2 USD | 3813.45 EUR 4168.62 USD | — - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.4 AUD 24.09 USD |
0
|
— — | 36.2 AUD 23.96 USD | 36.6 AUD 24.22 USD | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3407.22 USD — |
+0.59
|
— — | 3379.26 USD — | 3410.45 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 18174.53 USD — |
+0.41
|
— — | 17991.4 USD — | 18307.29 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 786.08 USD — |
+0.72
|
— — | 777.22 USD — | 786.49 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 66.19 USD — |
+2.15
|
— — | 64.79 USD — | 66.21 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 5548.24 EUR 6064.98 USD |
+0.37
|
— — | 5498.02 EUR 6010.07 USD | 5548.24 EUR 6064.98 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 394.91 USD — |
+0.6
|
— — | 389.72 USD — | 394.96 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 1944.44 USD — |
+0.61
|
— — | 1921.71 USD — | 1945.6 USD — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 350.9 USD — |
0
|
— — | 350.9 USD — | 350.9 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2354 SEK 229.78 USD |
-0.89
|
— — | 2310.72 SEK 225.56 USD | 2387.67 SEK 233.07 USD | 8 - | — — |