Страница результатов 50 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dorsey Wright Focus Five Index DWANQFF | 2949.41 USD — |
+2.75
|
— — | 2903.24 USD — | 2954.85 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 107.42 USD — |
+3.3
|
— — | 104.92 USD — | 108.36 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 102.87 USD — |
-0.19
|
— — | 102.81 USD — | 103.1 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 33.06 USD — |
-9.23
|
— — | 31.84 USD — | 35.77 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2230.02 EUR 2437.71 USD |
-0.75
|
— — | 2204.34 EUR 2409.64 USD | 2248.56 EUR 2457.98 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1480.51 SEK 144.52 USD |
+1.28
|
— — | 1456.94 SEK 142.22 USD | 1481.27 SEK 144.59 USD | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1283.99 USD — |
+2.52
|
— — | 1252.39 USD — | 1289.08 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 28044.43 TRY 880.72 USD |
-0.57
|
— — | 27959.57 TRY 878.06 USD | 28284.3 TRY 888.25 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3480.72 EUR 3804.9 USD |
+0.7
|
— — | 3436.55 EUR 3756.61 USD | 3481.36 EUR 3805.6 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5076.49 USD — |
+0.38
|
— — | 5015.21 USD — | 5088.35 USD — | — - | — — |
| AMX-Index AMX | 796.31 EUR 870.47 USD |
-0.24
|
— — | 788.64 EUR 862.09 USD | 796.66 EUR 870.86 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 371.95 USD — |
+0.78
|
— — | 370.13 USD — | 373.76 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 263.5 USD — |
+2
|
— — | 260.16 USD — | 264.07 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.72 USD — |
-0.15
|
— — | 121.72 USD — | 122.35 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1117.17 COP 0.29 USD |
+0.54
|
— — | 1106.98 COP 0.28 USD | 1120.16 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.66 USD — |
-0.61
|
— — | 23.66 USD — | 23.81 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2556.65 EUR 2794.76 USD |
-3.12
|
— — | 2556.65 EUR 2794.76 USD | 2556.65 EUR 2794.76 USD | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 843.21 EUR 921.74 USD |
+1.33
|
— — | 828.89 EUR 906.09 USD | 845.36 EUR 924.1 USD | 12 - | — — |
| S&P SM CAP 600 GROWTH CKG | 954.49 USD — |
+2.64
|
— — | 929.98 USD — | 956.27 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3238.75 TRY 101.71 USD |
+0.07
|
— — | 3238.75 TRY 101.71 USD | 3238.75 TRY 101.71 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19653.9 MXN 1163.75 USD |
-0.31
|
— — | 19523.5 MXN 1156.03 USD | 19661.5 MXN 1164.2 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.64 USD — |
+5.11
|
— — | 0.64 USD — | 0.64 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4557.07 USD — |
+0.38
|
— — | 4502.05 USD — | 4567.71 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1774.77 USD — |
-1.57
|
— — | 1770.56 USD — | 1785.33 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 34.41 USD — |
+2.2
|
— — | 33.67 USD — | 34.57 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 1700.55 USD — |
+4.8
|
— — | 1544.6 USD — | 1727.01 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 30749.74 USD — |
+2.27
|
— — | 30066.88 USD — | 30807.16 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 332.56 USD — |
+0.11
|
— — | 332.56 USD — | 332.56 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 774.27 EUR 846.38 USD |
+1.05
|
— — | 774.27 EUR 846.38 USD | 774.27 EUR 846.38 USD | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2480.91 EUR 2711.97 USD |
-2.18
|
— — | 2454.61 EUR 2683.22 USD | 2534.46 EUR 2770.51 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1766.84 USD — |
+1.88
|
— — | 1754.52 USD — | 1772.71 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7441.25 TRY 233.69 USD |
-1.59
|
— — | 7435.3 TRY 233.5 USD | 7617.99 TRY 239.24 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4311.19 EUR 4712.71 USD |
+1.09
|
— — | 4262.88 EUR 4659.9 USD | 4312.3 EUR 4713.93 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3518.26 USD — |
+0.38
|
— — | 3475.79 USD — | 3526.48 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 327.57 USD — |
+2.45
|
— — | 319.73 USD — | 327.91 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.95 USD — |
+1.2
|
— — | 26.7 USD — | 26.99 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 1499.7 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 894.41 USD — |
+2.57
|
— — | 871.98 USD — | 896.07 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 4722.97 USD — |
+3.08
|
— — | 4582.01 USD — | 4762.34 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2513.49 LKR 8.2 USD |
-0.65
|
— — | 2499.51 LKR 8.15 USD | 2529.92 LKR 8.25 USD | — - | — — |
| ISE High Income Index YLDA | 47.77 USD — |
+1.62
|
— — | 47.39 USD — | 47.79 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 31.91 USD — |
0
|
— — | 31.91 USD — | 31.91 USD — | — - | — — |
| TSEC finance subindex TFNI | 1914.8 TWD 60.84 USD |
-1.4
|
— — | 1908.11 TWD 60.63 USD | 1937.18 TWD 61.55 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2546.74 EUR 2783.93 USD |
-0.04
|
— — | 2546.74 EUR 2783.93 USD | 2546.74 EUR 2783.93 USD | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2003.18 SEK 195.54 USD |
-2.68
|
— — | 1980.44 SEK 193.32 USD | 2053.94 SEK 200.49 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1386.07 USD — |
+2.04
|
— — | 1358.46 USD — | 1398.42 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 4722.85 TRY 148.32 USD |
-1.59
|
— — | 4719.07 TRY 148.2 USD | 4835.03 TRY 151.84 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2107.15 EUR 2303.4 USD |
+0.88
|
— — | 2083.48 EUR 2277.53 USD | 2107.69 EUR 2303.99 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 4.39 EUR 4.8 USD |
-1.17
|
— — | 4.39 EUR 4.8 USD | 4.49 EUR 4.9 USD | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 299.11 USD — |
+2.59
|
— — | 291.55 USD — | 299.11 USD — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5390.75 USD — |
+2.84
|
— — | 5241.69 USD — | 5397.79 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1399.14 USD — |
+2.36
|
— — | 1366.87 USD — | 1402.33 USD — | 104 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 1783.31 USD — |
+2.23
|
— — | 1744.4 USD — | 1792.05 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 376.2 USD — |
+3.58
|
— — | 368.5 USD — | 381.38 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 356.42 SGD 267.12 USD |
+1.24
|
— — | 350.55 SGD 262.72 USD | 357.25 SGD 267.74 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1676.48 LKR 5.47 USD |
+0.08
|
— — | 1662.21 LKR 5.42 USD | 1688.19 LKR 5.51 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 936.46 EUR 1023.68 USD |
-3.46
|
— — | 936.46 EUR 1023.68 USD | 936.46 EUR 1023.68 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 770.23 USD — |
+6.77
|
— — | 748.29 USD — | 774.22 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2916.29 TRY 91.58 USD |
+0.15
|
— — | 2916.29 TRY 91.58 USD | 2916.29 TRY 91.58 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3796.97 EUR 4150.6 USD |
+1.06
|
— — | 3754.4 EUR 4104.07 USD | 3797.95 EUR 4151.67 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 4.34 EUR 4.75 USD |
-1.16
|
— — | 4.34 EUR 4.74 USD | 4.44 EUR 4.85 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 862.87 USD — |
+2.45
|
— — | 842.21 USD — | 863.77 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5430.83 USD — |
0
|
— — | 5430.83 USD — | 5430.83 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 17.51 USD — |
-2.46
|
— — | 17.51 USD — | 17.95 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1153.65 MYR 245.3 USD |
-1.09
|
— — | 1149.32 MYR 244.38 USD | 1157.07 MYR 246.03 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 1776.95 USD — |
0
|
— — | 1776.95 USD — | 1776.95 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 288.85 USD — |
+4.01
|
— — | 281.94 USD — | 293.68 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |