Страница результатов 50 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC glass and ceramics subinde TGLI | 160.12 TWD 5.09 USD |
-1.36
|
— — | 154.39 TWD 4.91 USD | 160.86 TWD 5.11 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2200.34 EUR 2405.27 USD |
+0.27
|
— — | 2200.34 EUR 2405.27 USD | 2200.34 EUR 2405.27 USD | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1352.47 SEK 132.02 USD |
-1.6
|
— — | 1350.53 SEK 131.83 USD | 1375.91 SEK 134.31 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 501.84 USD — |
-1.82
|
— — | 500.76 USD — | 510.7 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 60140.14 TRY 1888.67 USD |
+0.69
|
— — | 59397.07 TRY 1865.33 USD | 61391.72 TRY 1927.97 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6302.04 EUR 6888.98 USD |
-0.54
|
— — | 6302.04 EUR 6888.98 USD | 6367.56 EUR 6960.6 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.65 USD — |
-8.73
|
— — | 1.6 USD — | 1.81 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 973.71 USD — |
-0.85
|
— — | 972.81 USD — | 984.66 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 4043.93 USD — |
-3.97
|
— — | 4043.93 USD — | 4168.91 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 129.12 USD — |
-4.9
|
— — | 128.13 USD — | 135 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.89 USD — |
-0.11
|
— — | 106.88 USD — | 107.02 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 23.62 USD — |
+70.05
|
— — | 14.76 USD — | 23.68 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2145.5 EUR 2345.32 USD |
+0.38
|
— — | 2134.95 EUR 2333.79 USD | 2187.18 EUR 2390.88 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2186.63 SEK 213.44 USD |
-1.6
|
— — | 2183.5 SEK 213.14 USD | 2224.54 SEK 217.14 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1821.8 USD — |
-2.7
|
— — | 1813.26 USD — | 1872.27 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 45472.05 TRY 1428.03 USD |
+0.69
|
— — | 44910.22 TRY 1410.38 USD | 46418.37 TRY 1457.74 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4055.08 EUR 4432.75 USD |
-0.54
|
— — | 4055.08 EUR 4432.75 USD | 4097.24 EUR 4478.84 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7844.21 USD — |
-2.81
|
— — | 7825.91 USD — | 8071.93 USD — | — - | — — |
| AMX-Index AMX | 1077.42 EUR 1177.77 USD |
-0.36
|
— — | 1076.39 EUR 1176.64 USD | 1088.68 EUR 1190.07 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 390.66 USD — |
-3.99
|
— — | 388.52 USD — | 404.27 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.92 USD — |
+0.06
|
— — | 122.51 USD — | 124.45 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1501.74 COP 0.39 USD |
-1.92
|
— — | 1499.93 COP 0.39 USD | 1537.68 COP 0.4 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3759.73 EUR 4109.89 USD |
+1.14
|
— — | 3759.73 EUR 4109.89 USD | 3759.73 EUR 4109.89 USD | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1412.24 EUR 1543.77 USD |
-3
|
— — | 1411.07 EUR 1542.49 USD | 1455.82 EUR 1591.41 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1317.65 USD — |
-1.89
|
— — | 1312.42 USD — | 1343.01 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5045.72 TRY 158.46 USD |
-0.29
|
— — | 5045.72 TRY 158.46 USD | 5045.72 TRY 158.46 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17480 MXN 1035.03 USD |
+1.12
|
— — | 17335.2 MXN 1026.46 USD | 17537 MXN 1038.41 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.06 USD — |
-5.47
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 7002.25 USD — |
-2.81
|
— — | 6985.92 USD — | 7205.54 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2325.43 USD — |
+0.02
|
— — | 2317.08 USD — | 2329.08 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 39.29 USD — |
-0.49
|
— — | 39.25 USD — | 39.77 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 1593.87 USD — |
-9.17
|
— — | 1540.15 USD — | 1772.05 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 36912 USD — |
-0.4
|
— — | 36846.74 USD — | 37174.06 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 570.86 EUR 624.03 USD |
-0.45
|
— — | 570.86 EUR 624.03 USD | 570.86 EUR 624.03 USD | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3638.3 EUR 3977.15 USD |
+0.17
|
— — | 3629.83 EUR 3967.9 USD | 3638.57 EUR 3977.45 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 2129.56 USD — |
-2.19
|
— — | 2124.65 USD — | 2157.36 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14169.98 TRY 445 USD |
-0.82
|
— — | 13943.78 TRY 437.9 USD | 14297.14 TRY 448.99 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5586.08 EUR 6106.34 USD |
+0.12
|
— — | 5572.83 EUR 6091.86 USD | 5602.2 EUR 6123.96 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5332.03 USD — |
-2.82
|
— — | 5319.59 USD — | 5486.84 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 402.87 USD — |
-0.88
|
— — | 402.39 USD — | 406.53 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1134.35 USD — |
-1.07
|
— — | 1131.06 USD — | 1146.67 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 9308.62 USD — |
-7.78
|
— — | 9307.93 USD — | 10093.83 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2935.51 LKR 9.58 USD |
-0.3
|
— — | 2927.58 LKR 9.55 USD | 2983.72 LKR 9.73 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 50.41 USD — |
-1.04
|
— — | 50.3 USD — | 50.81 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.07 USD — |
0
|
— — | 16.07 USD — | 16.07 USD — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2930.55 TWD 93.12 USD |
+0.79
|
— — | 2857.64 TWD 90.8 USD | 2942.12 TWD 93.49 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2951.43 EUR 3226.31 USD |
-2.27
|
— — | 2951.43 EUR 3226.31 USD | 2951.43 EUR 3226.31 USD | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2899.88 SEK 283.06 USD |
+0.33
|
— — | 2882.21 SEK 281.34 USD | 2901.89 SEK 283.26 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2198.12 USD — |
-2.22
|
— — | 2180.63 USD — | 2262.82 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 8943.8 TRY 280.88 USD |
-0.82
|
— — | 8801.03 TRY 276.39 USD | 9024.06 TRY 283.4 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2563.93 EUR 2802.72 USD |
+0.12
|
— — | 2557.85 EUR 2796.08 USD | 2571.33 EUR 2810.81 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.77 EUR 3.03 USD |
+1.09
|
— — | 2.74 EUR 2.99 USD | 2.78 EUR 3.04 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 351.54 USD — |
-1.1
|
— — | 351.3 USD — | 356.18 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7749.84 USD — |
-1.32
|
— — | 7738.83 USD — | 7862.6 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1762.31 USD — |
-0.8
|
— — | 1761.98 USD — | 1778.03 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 8135.54 USD — |
-9.13
|
— — | 8045.57 USD — | 8952.71 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 651.19 USD — |
-9.95
|
— — | 644.6 USD — | 715 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 429.11 SGD 321.6 USD |
-0.88
|
— — | 428.91 SGD 321.45 USD | 434.01 SGD 325.27 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2362.49 LKR 7.71 USD |
+0.59
|
— — | 2348.97 LKR 7.66 USD | 2371.17 LKR 7.74 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 1026 EUR 1121.56 USD |
+3
|
— — | 1026 EUR 1121.56 USD | 1026 EUR 1121.56 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1538.74 USD — |
-7.41
|
— — | 1503 USD — | 1647.08 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4582.09 TRY 143.9 USD |
-0.22
|
— — | 4582.09 TRY 143.9 USD | 4582.09 TRY 143.9 USD | — - | — — |