Страница результатов 50 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3316.23 EUR 3625.08 USD |
+2.36
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 941.43 EUR 1029.11 USD |
-0.35
|
— — | 939.27 EUR 1026.75 USD | 944.73 EUR 1032.72 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1164.21 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3996.32 TRY 125.5 USD |
0
|
— — | 3996.32 TRY 125.5 USD | 3996.32 TRY 125.5 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18349.2 MXN 1086.5 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5662.5 USD — |
0
|
— — | 5662.5 USD — | 5662.5 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2007.56 USD — |
-0.84
|
— — | 2002.33 USD — | 2012.71 USD — | 31 - | — — |
| VanEck Vectors Environmental Se HVX | 38.57 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 3042.27 USD — |
+0.29
|
— — | 2994.17 USD — | 3068.9 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35469.89 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 850.14 EUR 929.32 USD |
+0.88
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3012.9 EUR 3293.5 USD |
-0.49
|
— — | 2990.06 EUR 3268.54 USD | 3018.63 EUR 3299.77 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 2037.88 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7654.91 TRY 240.4 USD |
-0.89
|
— — | 7652.75 TRY 240.33 USD | 7748.12 TRY 243.33 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1345.3 MXN 79.66 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4945.24 EUR 5405.82 USD |
-0.06
|
— — | 4936.12 EUR 5395.85 USD | 4948.24 EUR 5409.09 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4335.89 USD — |
0
|
— — | 4335.89 USD — | 4335.89 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 352 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1050.32 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7171.46 USD — |
+1.46
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3074.14 LKR 10.03 USD |
-1.01
|
— — | 3056.93 LKR 9.97 USD | 3134.84 LKR 10.23 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 51.65 USD — |
+0.94
|
— — | 51.27 USD — | 51.67 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 18.11 USD — |
-24.23
|
— — | — — | — — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2225.48 TWD 70.72 USD |
-1.11
|
— — | 2225.48 TWD 70.72 USD | 2248.34 TWD 71.44 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2459.41 EUR 2688.47 USD |
+1.02
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2444.7 SEK 238.63 USD |
-0.59
|
— — | 2430 SEK 237.2 USD | 2453.97 SEK 239.54 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1388.43 USD — |
+1.22
|
— — | 1388.69 USD — | 1398.87 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 4839.31 TRY 151.98 USD |
-0.89
|
— — | 4837.94 TRY 151.93 USD | 4898.23 TRY 153.83 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2335.26 EUR 2552.75 USD |
-0.06
|
— — | 2330.95 EUR 2548.04 USD | 2336.67 EUR 2554.3 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.53 EUR 3.86 USD |
+0.06
|
— — | 3.52 EUR 3.84 USD | 3.54 EUR 3.87 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 302.75 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7444.89 USD — |
+0.68
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1599.82 USD — |
+0.97
|
— — | 1599.82 USD — | 1599.82 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 3873.8 USD — |
+3.13
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 530.09 USD — |
+0.1
|
— — | 526.94 USD — | 532.74 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 411.39 SGD 308.32 USD |
+0.26
|
— — | 411.31 SGD 308.26 USD | 413.31 SGD 309.76 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2368.33 LKR 7.73 USD |
-1.14
|
— — | 2368.33 LKR 7.73 USD | 2401.59 LKR 7.83 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 947.65 EUR 1035.91 USD |
-2.31
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1408.87 USD — |
+2.86
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3602.82 TRY 113.14 USD |
0
|
— — | 3602.82 TRY 113.14 USD | 3602.82 TRY 113.14 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4327.46 EUR 4730.5 USD |
-0.06
|
— — | 4319.48 EUR 4721.78 USD | 4330.08 EUR 4733.36 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.49 EUR 3.82 USD |
+0.06
|
— — | 3.48 EUR 3.8 USD | 3.5 EUR 3.82 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 975.56 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7724.83 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1227.32 MYR 260.97 USD |
-0.95
|
— — | 1224.18 MYR 260.3 USD | 1230.27 MYR 261.59 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 615.59 USD — |
+3.89
|
— — | 593.56 USD — | 619.91 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13254.25 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9243.92 USD — |
+0.48
|
— — | 9199.47 USD — | 9271.77 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1689 LKR 5.51 USD |
-1.51
|
— — | 1689 LKR 5.51 USD | 1719.19 LKR 5.61 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 195.04 USD — |
+1.29
|
— — | — — | — — | — - | — — |
| TSEC electronics subindex TELI | 1644.11 TWD 52.24 USD |
+0.42
|
— — | 1637.78 TWD 52.04 USD | 1656.32 TWD 52.63 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1386.64 EUR 1515.79 USD |
-0.09
|
— — | 1384.98 EUR 1513.98 USD | 1390.59 EUR 1520.1 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 682.9 TRY 21.45 USD |
0
|
— — | 682.9 TRY 21.45 USD | 682.9 TRY 21.45 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2278.23 MXN 134.9 USD |
-0.64
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3729.57 EUR 4076.92 USD |
-0.02
|
— — | 3722.21 EUR 4068.88 USD | 3735.01 EUR 4082.87 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.43 USD — |
-2.78
|
— — | 0.42 USD — | 0.44 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 488.08 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 572.48 USD — |
-0.5
|
— — | 571.29 USD — | 576.77 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 24476.22 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |