Страница результатов 61 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 72170.08 EUR 78891.65 USD |
-0.08
|
— — | 71366.12 EUR 78012.81 USD | 72188.89 EUR 78912.21 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 659.37 MXN 39.04 USD |
-0.68
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1911.69 EUR 2089.74 USD |
-0.65
|
— — | 1903.56 EUR 2080.85 USD | 1917.47 EUR 2096.05 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3987.9 AUD 2639.42 USD |
-0.42
|
— — | 3986.3 AUD 2638.36 USD | 4022.1 AUD 2662.06 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1066.73 USD — |
+0.82
|
— — | 1062.84 USD — | 1070.6 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 235898.9 USD — |
-0.33
|
— — | 235328.86 USD — | 237862.73 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 681.54 KRW 0.51 USD |
+1.3
|
— — | 678.88 KRW 0.51 USD | 686.6 KRW 0.52 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 405.42 USD — |
<0.01
|
— — | 405.02 USD — | 406.54 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2090.44 EUR 2285.13 USD |
-0.82
|
— — | 2082.84 EUR 2276.83 USD | 2101.01 EUR 2296.69 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 107.3 EUR 117.29 USD |
+0.81
|
— — | 106.41 EUR 116.32 USD | 107.09 EUR 117.06 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 208.12 USD — |
<0.01
|
— — | 208.12 USD — | 211.51 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2982.03 SEK 291.08 USD |
-0.6
|
— — | — — | — — | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3893.73 SEK 380.08 USD |
-1.21
|
— — | 3868.04 SEK 377.57 USD | 3914.46 SEK 382.1 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 47783.81 EUR 52234.16 USD |
-0.02
|
— — | 47728.05 EUR 52173.21 USD | 48619.6 EUR 53147.79 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1011.36 MXN 59.88 USD |
-0.68
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3453.99 EUR 3775.68 USD |
-0.64
|
— — | 3440.47 EUR 3760.9 USD | 3473.02 EUR 3796.48 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3268.7 AUD 2163.41 USD |
+0.55
|
— — | 3250.9 AUD 2151.63 USD | 3281.4 AUD 2171.82 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1527.61 USD — |
+2.16
|
— — | 1497.86 USD — | 1538.77 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10496.23 EUR 11473.8 USD |
-0.8
|
— — | 10460.64 EUR 11434.9 USD | 10546.87 EUR 11529.15 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 779.12 USD — |
-1.19
|
— — | 778.44 USD — | 784.08 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3963.21 EUR 4332.32 USD |
-0.86
|
— — | 3943.84 EUR 4311.15 USD | 3998.56 EUR 4370.97 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 388.89 SEK 37.96 USD |
+0.81
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 113754.64 EUR 124349.19 USD |
-0.18
|
— — | 112575.67 EUR 123060.42 USD | 113788.82 EUR 124386.55 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 8697.91 MXN 515.02 USD |
+2031.32
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2367.27 EUR 2587.75 USD |
-0.82
|
— — | 2356.64 EUR 2576.13 USD | 2385.85 EUR 2608.06 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1154.59 USD — |
<0.01
|
— — | 1159.94 USD — | 1173.41 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4812.87 GBP 6155.35 USD |
-0.05
|
— — | 4803.44 GBP 6143.29 USD | 4817.77 GBP 6161.62 USD | 634 - | — — |
| ISHARES TRUST IEF | 94.19 USD — |
+0.45
|
— — | 93.59 USD — | 94.25 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 114.03 USD — |
-1.42
|
— — | 113.75 USD — | 116.32 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 206.22 EUR 225.43 USD |
-0.82
|
— — | 205.54 EUR 224.69 USD | 207.25 EUR 226.55 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6490.49 USD — |
-1.18
|
— — | 6485.55 USD — | 6532.55 USD — | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 25337.56 USD — |
-0.37
|
— — | 25238.28 USD — | 25547.38 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3189.15 SEK 311.3 USD |
-1.29
|
— — | — — | — — | 46 - | — — |
| MAIN BOARD JKMBX | 1891.95 IDR 0.12 USD |
-0.22
|
— — | 1887.59 IDR 0.12 USD | 1900.27 IDR 0.12 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8379.01 SEK 817.89 USD |
-1.2
|
— — | — — | — — | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 225218.94 EUR 246194.73 USD |
-0.32
|
— — | 223746.6 EUR 244585.26 USD | 225608.73 EUR 246620.82 USD | — - | — — |
| Crane Company CR.MX | 3303.79 MXN 195.62 USD |
0
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2815.17 EUR 3077.36 USD |
-0.83
|
— — | 2802.53 EUR 3063.54 USD | 2837.27 EUR 3101.52 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4038.3 AUD 2672.78 USD |
+0.06
|
— — | 4036 AUD 2671.26 USD | 4053.3 AUD 2682.71 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 345.42 USD — |
-0.85
|
— — | 343.34 USD — | 347.22 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ^IETP IETP | 1950.76 EUR 2132.44 USD |
-0.98
|
— — | 1937.74 EUR 2118.21 USD | 1951.17 EUR 2132.89 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 314.71 JPY 2.12 USD |
-1
|
— — | 313.19 JPY 2.11 USD | 316.21 JPY 2.13 USD | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1579.36 USD — |
+0.65
|
— — | 1562.64 USD — | 1590.04 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5232.53 USD — |
-0.19
|
— — | 5186.85 USD — | 5302.64 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 22.32 USD — |
-1.25
|
— — | 21.98 USD — | 22.32 USD — | — - | — — |
| NASDAQ-100 Total Return XNDX | 26492.8 USD — |
-0.37
|
— — | 26389.14 USD — | 26712.18 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 56.4 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 190.04 SEK 18.55 USD |
+3.64
|
— — | 187.11 SEK 18.26 USD | 190.48 SEK 18.59 USD | 6 - | — — |
| ^ISCI ISCI | 741.3 EUR 810.34 USD |
0
|
— — | 741.3 EUR 810.34 USD | 741.3 EUR 810.34 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4875.2 SEK 475.88 USD |
-1.62
|
— — | 4849.62 SEK 473.38 USD | 4904.38 SEK 478.73 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 225218.94 EUR 246194.73 USD |
-0.32
|
— — | 223746.6 EUR 244585.26 USD | 225608.73 EUR 246620.82 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 134 BRL 27.16 USD |
+0.5
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 393.26 MXN 23.29 USD |
-0.57
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1456.77 EUR 1592.45 USD |
-0.83
|
— — | 1450.23 EUR 1585.3 USD | 1468.21 EUR 1604.95 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12538 AUD 8298.37 USD |
+0.29
|
— — | 12422.6 AUD 8221.99 USD | 12538 AUD 8298.37 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 60097.44 USD — |
+2.2
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 692.08 USD — |
+2.99
|
— — | 686.2 USD — | 695.34 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 187.86 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 11507.77 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 83.53 USD — |
+149.33
|
— — | — — | — — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 307.51 JPY 2.08 USD |
-1.14
|
— — | 307.51 JPY 2.08 USD | 311.35 JPY 2.1 USD | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 379.39 USD — |
-0.94
|
— — | 376.87 USD — | 381.01 USD — | — - | — — |