Страница результатов 61 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 72362.19 EUR 79101.65 USD |
-0.07
|
— — | 71899.46 EUR 78595.82 USD | 72594.52 EUR 79355.62 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 663.9 MXN 39.31 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1929.5 EUR 2109.2 USD |
+0.11
|
— — | 1925.38 EUR 2104.7 USD | 1931.19 EUR 2111.05 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 4004.7 AUD 2650.54 USD |
+0.9
|
— — | 3968.9 AUD 2626.84 USD | 4026.6 AUD 2665.03 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1058.06 USD — |
-0.43
|
— — | 1055.35 USD — | 1060.98 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 236688.17 USD — |
+0.28
|
— — | 235975.12 USD — | 237347.66 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 672.78 KRW 0.51 USD |
+0.53
|
— — | 672.18 KRW 0.51 USD | 680.77 KRW 0.51 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 405.45 USD — |
+0.32
|
— — | 404.66 USD — | 405.46 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2114.84 EUR 2311.81 USD |
+0.22
|
— — | 2106.17 EUR 2302.33 USD | 2118.01 EUR 2315.27 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 106.44 EUR 116.35 USD |
+1.36
|
— — | 106.49 EUR 116.41 USD | 107.95 EUR 118 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 208.1 USD — |
-0.34
|
— — | 207.62 USD — | 209.71 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2999.91 SEK 292.83 USD |
+2.33
|
— — | — — | — — | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3957.28 SEK 386.28 USD |
+1.1
|
— — | 3943.83 SEK 384.97 USD | 3964.28 SEK 386.96 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48461.29 EUR 52974.74 USD |
-0.29
|
— — | 48316.46 EUR 52816.42 USD | 49144.45 EUR 53721.52 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1018.3 MXN 60.3 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3489.6 EUR 3814.6 USD |
+0.21
|
— — | 3480.73 EUR 3804.91 USD | 3491.98 EUR 3817.21 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3250.9 AUD 2151.63 USD |
+0.05
|
— — | 3245.9 AUD 2148.32 USD | 3254.6 AUD 2154.08 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1495.28 USD — |
+0.42
|
— — | 1490.24 USD — | 1510.67 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10626.97 EUR 11616.72 USD |
+0.34
|
— — | 10579.15 EUR 11564.44 USD | 10633.08 EUR 11623.4 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 788.49 USD — |
-0.37
|
— — | 783.26 USD — | 790.99 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3997.57 EUR 4369.88 USD |
+0.51
|
— — | 3960.9 EUR 4329.8 USD | 4003.07 EUR 4375.89 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 385.78 SEK 37.66 USD |
+2.45
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 114310.18 EUR 124956.47 USD |
-0.1
|
— — | 113741.91 EUR 124335.28 USD | 114721.04 EUR 125405.6 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 8768.51 MXN 519.2 USD |
+2048.62
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2401.22 EUR 2624.86 USD |
+0.21
|
— — | 2395.26 EUR 2618.34 USD | 2401.96 EUR 2625.67 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1154.49 USD — |
-0.34
|
— — | 1151.76 USD — | 1163.36 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4821.41 GBP 6166.27 USD |
+0.27
|
— — | 4808.63 GBP 6149.93 USD | 4824.35 GBP 6170.03 USD | 634 - | — — |
| ISHARES TRUST IEF | 93.77 USD — |
+0.06
|
— — | 93.72 USD — | 93.99 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 115.68 USD — |
+1.07
|
— — | 114.48 USD — | 116.32 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 208.84 EUR 228.29 USD |
+0.34
|
— — | 207.89 EUR 227.25 USD | 208.99 EUR 228.45 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6567.76 USD — |
-0.36
|
— — | 6524.92 USD — | 6589.68 USD — | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 25431.47 USD — |
+0.66
|
— — | 25182.77 USD — | 25454.08 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3230.92 SEK 315.38 USD |
-0.13
|
— — | — — | — — | 46 - | — — |
| MAIN BOARD JKMBX | 1891.91 IDR 0.12 USD |
-0.33
|
— — | 1882.21 IDR 0.12 USD | 1899.15 IDR 0.12 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8480.62 SEK 827.81 USD |
+0.13
|
— — | — — | — — | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 224150.34 EUR 245026.61 USD |
-0.35
|
— — | 223858.7 EUR 244707.8 USD | 224945.9 EUR 245896.26 USD | — - | — — |
| Crane Company CR.MX | 3303.79 MXN 195.62 USD |
0
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2855.55 EUR 3121.5 USD |
+0.21
|
— — | 2848.46 EUR 3113.75 USD | 2856.43 EUR 3122.46 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4036 AUD 2671.26 USD |
-0.77
|
— — | 4036 AUD 2671.26 USD | 4088.4 AUD 2705.94 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 348.37 USD — |
-0.6
|
— — | 348.08 USD — | 350.71 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ^IETP IETP | 1977.79 EUR 2161.99 USD |
+0.36
|
— — | 1967.07 EUR 2150.27 USD | 1979.73 EUR 2164.11 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 317.88 JPY 2.15 USD |
+0.14
|
— — | 316.25 JPY 2.13 USD | 318.25 JPY 2.15 USD | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1569.21 USD — |
+0.91
|
— — | 1563.16 USD — | 1576.46 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5242.5 USD — |
+2.06
|
— — | 5149.83 USD — | 5253.01 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 22.6 USD — |
-1.79
|
— — | 22.44 USD — | 22.6 USD — | — - | — — |
| NASDAQ-100 Total Return XNDX | 26590.94 USD — |
+0.66
|
— — | 26330.9 USD — | 26614.57 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 56.38 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 189.23 SEK 18.47 USD |
+4.27
|
— — | 183.63 SEK 17.92 USD | 189.65 SEK 18.51 USD | 6 - | — — |
| ^ISCI ISCI | 742.17 EUR 811.29 USD |
0
|
— — | 742.17 EUR 811.29 USD | 742.17 EUR 811.29 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4972.31 SEK 485.36 USD |
+0.75
|
— — | 4957.49 SEK 483.91 USD | 4978.89 SEK 486 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 224150.34 EUR 245026.61 USD |
-0.35
|
— — | 223858.7 EUR 244707.8 USD | 224945.9 EUR 245896.26 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 133.33 BRL 27.02 USD |
+0.54
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 395.51 MXN 23.42 USD |
+0.53
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1477.67 EUR 1615.29 USD |
+0.21
|
— — | 1474 EUR 1611.28 USD | 1478.12 EUR 1615.78 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12501.3 AUD 8274.08 USD |
+0.29
|
— — | 12422.2 AUD 8221.72 USD | 12531.4 AUD 8294 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 58800.93 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 671.99 USD — |
-0.3
|
— — | 668.14 USD — | 671.97 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 187.14 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 11488.85 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 239.16 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 311.06 JPY 2.1 USD |
+1.98
|
— — | 305.31 JPY 2.06 USD | 312.16 JPY 2.11 USD | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 382.98 USD — |
-0.69
|
— — | 382.32 USD — | 385.21 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |