Страница результатов 61 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Natural Gas Index XNG | 722.77 USD — |
+1.51
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 993.15 SEK 96.94 USD |
-0.03
|
— — | 990.66 SEK 96.7 USD | 996.51 SEK 97.27 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2538.79 SEK 247.82 USD |
+1.49
|
— — | 2527.06 SEK 246.67 USD | 2543.05 SEK 248.23 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 73059.44 EUR 79863.84 USD |
+0.54
|
— — | 72222.88 EUR 78949.37 USD | 73109.95 EUR 79919.05 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 694.69 MXN 41.13 USD |
-1.09
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2006.61 EUR 2193.5 USD |
-0.05
|
— — | 2003.58 EUR 2190.18 USD | 2008.68 EUR 2195.76 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3917.6 AUD 2592.89 USD |
-0.34
|
— — | 3902.5 AUD 2582.9 USD | 3930.9 AUD 2601.69 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1129.52 USD — |
+1.09
|
— — | 1130.17 USD — | 1134.98 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 258663.31 USD — |
+0.66
|
— — | 256904.7 USD — | 260290.78 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 967.1 KRW 0.73 USD |
+3.38
|
— — | 957.89 KRW 0.72 USD | 970.12 KRW 0.73 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 439.55 USD — |
+0.54
|
— — | 437.84 USD — | 440.26 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2408.46 EUR 2632.78 USD |
-0.06
|
— — | 2404.92 EUR 2628.91 USD | 2414.65 EUR 2639.54 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 146.5 EUR 160.14 USD |
+1.36
|
— — | 146.3 EUR 159.93 USD | 147.03 EUR 160.72 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 255.12 USD — |
+0.6
|
— — | 254.71 USD — | 256.65 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2620.54 SEK 255.8 USD |
+3.22
|
— — | — — | — — | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 4131.62 SEK 403.3 USD |
+0.71
|
— — | 4116.88 SEK 401.86 USD | 4133.38 SEK 403.47 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 50454.38 EUR 55153.45 USD |
-0.38
|
— — | 50293.42 EUR 54977.5 USD | 50861.79 EUR 55598.81 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1077.99 MXN 63.83 USD |
-1.09
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3557.48 EUR 3888.81 USD |
-0.05
|
— — | 3552.93 EUR 3883.83 USD | 3561.8 EUR 3893.53 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3722.3 AUD 2463.63 USD |
+0.83
|
— — | 3685.9 AUD 2439.54 USD | 3728.4 AUD 2467.67 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1853.34 USD — |
+2.72
|
— — | 1848.71 USD — | 1857.55 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 11757.23 EUR 12852.24 USD |
-0.08
|
— — | 11736.41 EUR 12829.48 USD | 11780.76 EUR 12877.96 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 881.15 USD — |
+1.51
|
— — | 878.17 USD — | 883.23 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 4542.46 EUR 4965.52 USD |
+0.64
|
— — | 4513.92 EUR 4934.32 USD | 4554.29 EUR 4978.46 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 466.34 SEK 45.52 USD |
+29.11
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 114640.71 EUR 125317.79 USD |
+0.54
|
— — | 113402.03 EUR 123963.74 USD | 114709.63 EUR 125393.12 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 414.32 MXN 24.53 USD |
-0.74
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2385.97 EUR 2608.19 USD |
-0.14
|
— — | 2383.42 EUR 2605.4 USD | 2390.06 EUR 2612.66 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1451.07 USD — |
+0.6
|
— — | 1448.72 USD — | 1459.77 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5230.14 GBP 6689.01 USD |
+0.07
|
— — | 5226.44 GBP 6684.28 USD | 5237.52 GBP 6698.45 USD | 634 - | — — |
| ISHARES TRUST IEF | 97.62 USD — |
+0.06
|
— — | 97.3 USD — | 97.64 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 121.57 USD — |
-0.52
|
— — | 121.55 USD — | 122.68 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 231.57 EUR 253.13 USD |
-0.13
|
— — | 231.25 EUR 252.79 USD | 232.16 EUR 253.78 USD | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7480.13 USD — |
+1.52
|
— — | 7456.45 USD — | 7499.34 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 29312.68 USD — |
+0.88
|
— — | 29127.92 USD — | 29396.55 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3078.4 SEK 300.49 USD |
+1.03
|
— — | — — | — — | 46 - | — — |
| MAIN BOARD JKMBX | 2136.2 IDR 0.14 USD |
-0.3
|
— — | 2132.24 IDR 0.14 USD | 2149.69 IDR 0.14 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9487.24 SEK 926.07 USD |
+1.97
|
— — | — — | — — | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 187915.3 EUR 205416.81 USD |
+0.1
|
— — | 186805.45 EUR 204203.6 USD | 188203.94 EUR 205732.33 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 637.48 MXN 37.75 USD |
-0.74
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2839.19 EUR 3103.62 USD |
-0.14
|
— — | 2836.15 EUR 3100.3 USD | 2844.04 EUR 3108.92 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3670.6 AUD 2429.41 USD |
+0.58
|
— — | 3649.5 AUD 2415.45 USD | 3694.4 AUD 2445.17 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 337 USD — |
-0.37
|
— — | 336.97 USD — | 338 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2128.57 EUR 2326.81 USD |
-0.04
|
— — | 2124.97 EUR 2322.88 USD | 2133.61 EUR 2332.32 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 377.52 JPY 2.55 USD |
+1.73
|
— — | 372.91 JPY 2.52 USD | 378.34 JPY 2.55 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1760.42 USD — |
+2.01
|
— — | 1757.11 USD — | 1762.14 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 6899.46 USD — |
+2.76
|
— — | 6790.28 USD — | 6958.93 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 26.43 USD — |
-0.94
|
— — | 26.14 USD — | 26.68 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 30677 USD — |
+0.88
|
— — | 30483.64 USD — | 30764.77 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 61.2 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 255.79 SEK 24.97 USD |
+0.03
|
— — | 254.75 SEK 24.87 USD | 261.6 SEK 25.54 USD | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | 1479.32 EUR 1617.1 USD | 1479.32 EUR 1617.1 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5518.02 SEK 538.63 USD |
+1.08
|
— — | 5499.34 SEK 536.8 USD | 5535.07 SEK 540.29 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 187915.3 EUR 205416.81 USD |
+0.1
|
— — | 186805.45 EUR 204203.6 USD | 188203.94 EUR 205732.33 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 155.13 BRL 31.44 USD |
-0.1
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 413.63 MXN 24.49 USD |
-0.86
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1465.08 EUR 1601.53 USD |
-0.14
|
— — | 1463.52 EUR 1599.83 USD | 1467.59 EUR 1604.27 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11943.8 AUD 7905.09 USD |
+1.25
|
— — | 11791.1 AUD 7804.02 USD | 11979.9 AUD 7928.98 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 724.7 USD — |
-0.81
|
— — | 724.7 USD — | 736.58 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |