Страница результатов 61 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 133740.1 EUR 146196 USD |
-0.31
|
— — | 132844.52 EUR 145217.01 USD | 134957.98 EUR 147527.31 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3289.04 EUR 3595.37 USD |
+0.15
|
— — | 3273.59 EUR 3578.48 USD | 3294.07 EUR 3600.86 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1823.9 AUD 1207.16 USD |
+0.96
|
— — | 1806.6 AUD 1195.71 USD | 1829 AUD 1210.54 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 15.13 USD — |
+1.88
|
— — | 15.1 USD — | 15.15 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 58.28 USD — |
+0.4
|
— — | 58.05 USD — | 58.28 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7734.04 EUR 8454.35 USD |
+0.27
|
— — | 7694.75 EUR 8411.4 USD | 7735.51 EUR 8455.96 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 95.12 USD — |
-0.13
|
— — | 94.87 USD — | 96.24 USD — | — - | — — |
| ^XNG XNG | 686.78 USD — |
+0.5
|
— — | 683.33 USD — | 690.52 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 901.99 SEK 88.05 USD |
+0.89
|
— — | 896.04 SEK 87.46 USD | 901.89 SEK 88.04 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2300.5 SEK 224.56 USD |
+1.02
|
— — | 2275.84 SEK 222.15 USD | 2300.5 SEK 224.56 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 72411.29 EUR 79155.32 USD |
+0.07
|
— — | 71811.33 EUR 78499.49 USD | 72755.47 EUR 79531.56 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1927.34 EUR 2106.84 USD |
-0.09
|
— — | 1922.46 EUR 2101.51 USD | 1931.24 EUR 2111.11 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3969 AUD 2626.91 USD |
+0.92
|
— — | 3932.7 AUD 2602.89 USD | 3980.5 AUD 2634.52 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1059.82 USD — |
-0.26
|
— — | 1059.63 USD — | 1064.05 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 236708.69 USD — |
+0.29
|
— — | 236256.89 USD — | 237347.66 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 672.63 KRW 0.51 USD |
+0.51
|
— — | 666.89 KRW 0.5 USD | 675.13 KRW 0.51 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 405.02 USD — |
+0.22
|
— — | 404.68 USD — | 405.35 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2110.24 EUR 2306.77 USD |
+0.3
|
— — | 2098.83 EUR 2294.3 USD | 2110.64 EUR 2307.21 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 105.82 EUR 115.68 USD |
+0.77
|
— — | 104.27 EUR 113.98 USD | 106.5 EUR 116.42 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 208.18 USD — |
-0.3
|
— — | 206.74 USD — | 209.76 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2999.91 SEK 292.83 USD |
+2.33
|
— — | 2999.91 SEK 292.83 USD | 2999.91 SEK 292.83 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3941.57 SEK 384.75 USD |
+0.7
|
— — | 3907.22 SEK 381.39 USD | 3943.32 SEK 384.92 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48602.64 EUR 53129.25 USD |
+0.09
|
— — | 48254.11 EUR 52748.26 USD | 48818.96 EUR 53365.72 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3482.28 EUR 3806.6 USD |
+0.17
|
— — | 3469.49 EUR 3792.62 USD | 3486.99 EUR 3811.75 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3249.3 AUD 2150.57 USD |
+0.15
|
— — | 3242.2 AUD 2145.87 USD | 3256.8 AUD 2155.54 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1493.36 USD — |
+0.3
|
— — | 1491.15 USD — | 1510.67 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10590.76 EUR 11577.13 USD |
+0.2
|
— — | 10551.67 EUR 11534.4 USD | 10594.23 EUR 11580.92 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 787.95 USD — |
-0.44
|
— — | 785.82 USD — | 791.41 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3986.91 EUR 4358.23 USD |
+0.24
|
— — | 3960.9 EUR 4329.8 USD | 3989.92 EUR 4361.53 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 385.78 SEK 37.66 USD |
+2.45
|
— — | 385.78 SEK 37.66 USD | 385.78 SEK 37.66 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 114422.45 EUR 125079.2 USD |
+0.32
|
— — | 113586.99 EUR 124165.93 USD | 114758.6 EUR 125446.66 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2396.27 EUR 2619.45 USD |
+0.32
|
— — | 2379.47 EUR 2601.08 USD | 2397.93 EUR 2621.26 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1154.35 USD — |
-0.35
|
— — | 1146.96 USD — | 1163.67 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4808.66 GBP 6149.97 USD |
+0.26
|
— — | 4795.97 GBP 6133.74 USD | 4825.84 GBP 6171.94 USD | 634 - | — — |
| ISHARES TRUST IEF | 93.79 USD — |
+0.09
|
— — | 93.72 USD — | 93.99 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 115.72 USD — |
+1.11
|
— — | 114.48 USD — | 116.32 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 208.13 EUR 227.51 USD |
+0.34
|
— — | 207.13 EUR 226.42 USD | 208.13 EUR 227.51 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6563.24 USD — |
-0.43
|
— — | 6545.47 USD — | 6592.08 USD — | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 25349.95 USD — |
+0.34
|
— — | 25182.77 USD — | 25367.66 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3230.92 SEK 315.38 USD |
-0.13
|
— — | 3230.92 SEK 315.38 USD | 3230.92 SEK 315.38 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1898.08 IDR 0.12 USD |
+1.44
|
— — | 1876.63 IDR 0.12 USD | 1899.02 IDR 0.12 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8480.62 SEK 827.81 USD |
+0.13
|
— — | 8480.62 SEK 827.81 USD | 8480.62 SEK 827.81 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 224942.45 EUR 245892.49 USD |
+1.19
|
— — | 222743.34 EUR 243488.57 USD | 225225.12 EUR 246201.49 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2849.67 EUR 3115.07 USD |
+0.32
|
— — | 2829.69 EUR 3093.23 USD | 2851.63 EUR 3117.22 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4067.4 AUD 2692.04 USD |
+1.6
|
— — | 4001.1 AUD 2648.16 USD | 4067.4 AUD 2692.04 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 348.51 USD — |
-0.56
|
— — | 347.03 USD — | 350.82 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ^IETP IETP | 1970.79 EUR 2154.34 USD |
+0.49
|
— — | 1952.73 EUR 2134.6 USD | 1971.11 EUR 2154.69 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 317.45 JPY 2.14 USD |
-0.64
|
— — | 317.45 JPY 2.14 USD | 322.2 JPY 2.17 USD | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1567.58 USD — |
+0.81
|
— — | 1566.57 USD — | 1576.46 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5232.73 USD — |
+1.87
|
— — | 5149.83 USD — | 5233.05 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 22.55 USD — |
-2.01
|
— — | 22.51 USD — | 23.7 USD — | — - | — — |
| NASDAQ-100 Total Return XNDX | 26505.7 USD — |
+0.34
|
— — | 26330.9 USD — | 26524.22 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 56.37 USD — |
+0.12
|
— — | 56.3 USD — | 56.51 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 183.37 SEK 17.9 USD |
+1.03
|
— — | 180.46 SEK 17.62 USD | 184.59 SEK 18.02 USD | 6 - | — — |
| ^ISCI ISCI | 742.17 EUR 811.29 USD |
0
|
— — | 742.17 EUR 811.29 USD | 742.17 EUR 811.29 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4955.34 SEK 483.7 USD |
+0.4
|
— — | 4926.38 SEK 480.88 USD | 4969.52 SEK 485.09 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 224942.45 EUR 245892.49 USD |
+1.19
|
— — | 222743.34 EUR 243488.57 USD | 225225.12 EUR 246201.49 USD | — - | — — |