$3.58T
Общая капитализация
$138.04B
Общий объем
BTC 60.86%     ETH 9.36%
Доминирование

Страница результатов 61 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE Italia All-Share Food, Bev ITLMS4510.MI 72362.19 EUR 79101.65 USD
-0.07
71899.46 EUR 78595.82 USD 72594.52 EUR 79355.62 USD
S&P/BMV IPC CompMx Short-Term M SC.MX 663.9 MXN 39.31 USD
+0.34
Euronext Eurozone 150 EW EZ15P.AS 1929.5 EUR 2109.2 USD
+0.11
1925.38 EUR 2104.7 USD 1931.19 EUR 2111.05 USD
S&P/ASX 200 REAL ESTATE AXRE 4004.7 AUD 2650.54 USD
+0.9
3968.9 AUD 2626.84 USD 4026.6 AUD 2665.03 USD
Cyberhedge EU Good Plus Index CBHEUAG 1461.72 USD
-100
Dow Jones Commodity Index DJCI 1058.06 USD
-0.43
1055.35 USD 1060.98 USD
Dow Jones U.S. Mid-Cap Total St DWMT 236688.17 USD
+0.28
235975.12 USD 237347.66 USD
Fundstrat Crypto Stablecoin Ind FSTOKSTB 20.04 USD
0
19.96 USD 99.28 USD
DYNAMIC LG CAP INTELLIDEX IEB 8604.24 USD
0
Dow Jones South Korea Index KRDOW 672.78 KRW 0.51 USD
+0.53
672.18 KRW 0.51 USD 680.77 KRW 0.51 USD
New Frontier Global Balanced In NFGBI 405.45 USD
+0.32
404.66 USD 405.46 USD
NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN 540.71 JPY 3.65 USD
<0.01
540.71 JPY 3.65 USD 540.71 JPY 3.65 USD 14
OMX Helsinki 15 Net Index OMXH15NI 2114.84 EUR 2311.81 USD
+0.22
2106.17 EUR 2302.33 USD 2118.01 EUR 2315.27 USD 17
Russell Peru Total Return RGPET 11957.51 USD
+0.3
11957.51 USD 11957.51 USD
World Solar Energy Total Return SOLEX 106.44 EUR 116.35 USD
+1.36
106.49 EUR 116.41 USD 107.95 EUR 118 USD
S&P GSCI Gold ER SPGSGCP 208.1 USD
-0.34
207.62 USD 209.71 USD
NASDAQ-100 Target 25 Net Excess XNDXT25NNER 1773.94 USD
0
1773.94 USD 1773.94 USD
OMX Stockholm Leisure Goods PI SX402030PI 2999.91 SEK 292.83 USD
+2.33
11
XCSE:OMX Iceland Small Cap GI OMXISCGI 235.73 ISK 1.73 USD
+0.32
234.95 ISK 1.73 USD 236.3 ISK 1.74 USD 3
OMX Stockholm Construction and SX5010PI 3957.28 SEK 386.28 USD
+1.1
3943.83 SEK 384.97 USD 3964.28 SEK 386.96 USD 27
NASDAQ OMX Green Building Total GRNGBX 2661.27 USD
<0.01
2633.7 USD 2676.74 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 48461.29 EUR 52974.74 USD
-0.29
48316.46 EUR 52816.42 USD 49144.45 EUR 53721.52 USD
S&P/BMV IPC CompMx Short-Term M ST.MX 1018.3 MXN 60.3 USD
+0.34
Euronext Vigeo Euro 120 GR Inde ENVOG.AS 3489.6 EUR 3814.6 USD
+0.21
3480.73 EUR 3804.91 USD 3491.98 EUR 3817.21 USD
S&P/ASX SMALL ORDINARIES AXSO 3250.9 AUD 2151.63 USD
+0.05
3245.9 AUD 2148.32 USD 3254.6 AUD 2154.08 USD 233
Poliwogg Affordable Care Act Po CARETR 2544.63 USD
0
Dow Jones Commodity Index Agric DJCIAGC 312.21 USD
-0.72
311.23 USD 315.62 USD
Dow Jones Oman Total Stock Mark DWOMDT 1025.38 USD
+0.03
1025.38 USD 1025.38 USD
Fundstrat Crypto Commodity Inde FSTOKCTB 344.9 USD
0
0.91 USD 849.36 USD
WILDER HILL NEW ENERGY GBL INNO NEXEU 174.55 USD
0
173.12 USD 174.92 USD
Nasdaq Latin America Financials NQLA30LMT 1495.28 USD
+0.42
1490.24 USD 1510.67 USD
OMX Helsinki_PI OMXHPI 10626.97 EUR 11616.72 USD
+0.34
10579.15 EUR 11564.44 USD 10633.08 EUR 11623.4 USD 159
Russell Ireland RGIR 1883.47 USD
+0.51
1883.47 USD 1883.47 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRX 1183.67 USD
0
S&P GSCI Copper ER SPGSICP 788.49 USD
-0.37
783.26 USD 790.99 USD
Nasdaq-100 Notional Net Return XNDXNNREUR 3997.57 EUR 4369.88 USD
+0.51
3960.9 EUR 4329.8 USD 4003.07 EUR 4375.89 USD 110
Pacer Military Times Best Emplo VETS-IV 38.66 USD
0
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
OMX Stockholm Electricity PI SX651010PI 385.78 SEK 37.66 USD
+2.45
2
NASDAQ OMX Green Economy QGREEN 2978.34 USD
<0.01
2974.53 USD 3003.71 USD
FTSE Italia All-Share Consumer ITLMS45.MI 114310.18 EUR 124956.47 USD
-0.1
113741.91 EUR 124335.28 USD 114721.04 EUR 125405.6 USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 8768.51 MXN 519.2 USD
+2048.62
EN Core Europe 30 ESG EW NR CEE3N.AS 2401.22 EUR 2624.86 USD
+0.21
2395.26 EUR 2618.34 USD 2401.96 EUR 2625.67 USD
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
Canada Wt Avg Fed/Prov Excise T CBMKETAX 1.13 CAD 0.84 USD
0
1.13 CAD 0.84 USD 1.13 CAD 0.84 USD
Dow Jones Commodity Index Gold DJCIGC 1154.49 USD
-0.34
1151.76 USD 1163.36 USD
Dow Jones Peru Total Stock Mark DWPE 2433.73 USD
-0.42
2433.73 USD 2433.73 USD
UK FTSE All Share FTAS 4821.41 GBP 6166.27 USD
+0.27
4808.63 GBP 6149.93 USD 4824.35 GBP 6170.03 USD 634
ISHARES TRUST IEF 93.77 USD
+0.06
93.72 USD 93.99 USD
KBW Nasdaq Regional Banking Ind KRX 115.68 USD
+1.07
114.48 USD 116.32 USD 50
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU 64175.5 USD
0
Nasdaq Latin America Insurance NQLA3030GBP 522.06 GBP 667.68 USD
<0.01
522.06 GBP 667.68 USD 522.06 GBP 667.68 USD
^OMXHBCAPPI OMXHBCAPPI 208.84 EUR 228.29 USD
+0.34
207.89 EUR 227.25 USD 208.99 EUR 228.45 USD 67
Russell Israel RGIL 1717.71 USD
+1.37
1717.71 USD 1717.71 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRE 1534.38 EUR 1677.28 USD
0
S&P GSCI Copper TR SPGSICTR 6567.76 USD
-0.36
6524.92 USD 6589.68 USD
NASDAQ-100 Notional Net Total R XNDXNNR 25431.47 USD
+0.66
25182.77 USD 25454.08 USD 110
Vanguard Europe Pacific ETF (to VEA-TC 24629460 USD
0
OMX Stockholm Real Estate Inves SX351010PI 3230.92 SEK 315.38 USD
-0.13
46
MAIN BOARD JKMBX 1891.91 IDR 0.12 USD
-0.33
1882.21 IDR 0.12 USD 1899.15 IDR 0.12 USD 346
OMX Stockholm Electronic and El SX502020PI 8480.62 SEK 827.81 USD
+0.13
11
NASDAQ OMX Green Economy Asia U GRNASIAX 961.94 USD
0
958.25 USD 967.34 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 224150.34 EUR 245026.61 USD
-0.35
223858.7 EUR 244707.8 USD 224945.9 EUR 245896.26 USD
Crane Company CR.MX 3303.79 MXN 195.62 USD
0
EN Core Europe 30 ESG EW GR CEE3G.AS 2855.55 EUR 3121.5 USD
+0.21
2848.46 EUR 3113.75 USD 2856.43 EUR 3122.46 USD
S&P ASX ALL TECHNOLOGY AXTX 4036 AUD 2671.26 USD
-0.77
4036 AUD 2671.26 USD 4088.4 AUD 2705.94 USD 63
Dow Jones Commodity Index Nicke DJCIIK 348.37 USD
-0.6
348.08 USD 350.71 USD
Dow Jones Pakistan Total Stock DWPKDT 1839.98 USD
+0.72
1839.98 USD 1839.98 USD
UK FTSE All Share (Excluding In FTAX 3225.81 GBP 4125.6 USD
-0.52
3204.63 GBP 4098.52 USD 3242.64 GBP 4147.13 USD
^IETP IETP 1977.79 EUR 2161.99 USD
+0.36
1967.07 EUR 2150.27 USD 1979.73 EUR 2164.11 USD 16
IQ Australia Small Cap (Net Ass KROO-NV 19.85 USD
0
Nikkei 500 Steel NG12.OS 317.88 JPY 2.15 USD
+0.14
316.25 JPY 2.13 USD 318.25 JPY 2.15 USD
NASDAQ Lat America Mid Cap NTR NQLAMCN 1569.21 USD
+0.91
1563.16 USD 1576.46 USD
OMX Helsinki Cap 6 percent GI OMXHCAP6GI 1307.11 EUR 1428.85 USD
+100
126
Russell Philippines RGPH 5152.21 USD
0
5152.21 USD 5152.21 USD
PHLX Semiconductor SOX 5242.5 USD
+2.06
5149.83 USD 5253.01 USD 32
S&P GSCI Coffee ER SPGSKCP 22.6 USD
-1.79
22.44 USD 22.6 USD
NASDAQ-100 Total Return XNDX 26590.94 USD
+0.66
26330.9 USD 26614.57 USD 103
Vanguard Europe Pacific ETF (in VEA-IV 56.38 USD
+0.14
OMX Stockholm Media PI SX4030PI 189.23 SEK 18.47 USD
+4.27
183.63 SEK 17.92 USD 189.65 SEK 18.51 USD 6
^ISCI ISCI 742.17 EUR 811.29 USD
0
742.17 EUR 811.29 USD 742.17 EUR 811.29 USD 5
OMX Stockholm Financial Service SX3020PI 4972.31 SEK 485.36 USD
+0.75
4957.49 SEK 483.91 USD 4978.89 SEK 486 USD 25
NASDAQ OMX Green Economy Asia U GRNASIA 787.56 USD
<0.01
784.55 USD 791.98 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 224150.34 EUR 245026.61 USD
-0.35
223858.7 EUR 244707.8 USD 224945.9 EUR 245896.26 USD
ISHARES BOVA BOVA.SA 133.33 BRL 27.02 USD
+0.54
S&P/BMV IPC CompMx Enhanced Val VM.MX 395.51 MXN 23.42 USD
+0.53
EN Core Europe 30 ESG EW CEE3P.AS 1477.67 EUR 1615.29 USD
+0.21
1474 EUR 1611.28 USD 1478.12 EUR 1615.78 USD
S&P/ASX 200 Cons Staples AXSJ 12501.3 AUD 8274.08 USD
+0.29
12422.2 AUD 8221.72 USD 12531.4 AUD 8294 USD
VANECK CHINA BOND ETF TOTAL CAS CBON-TC 58800.93 USD
+0.66
Dow Jones Commodity Index Heati DJCIHO 671.99 USD
-0.3
668.14 USD 671.97 USD
Dow Jones Philippines Total Sto DWPH 6568.36 USD
-0.52
6568.36 USD 6568.36 USD
Fidelity MSCI Information Techn FTEC-NV 187.14 USD
+0.38
iShares Evolved U.S. Technology IETC-EU 11488.85 USD
-0.11
SPDR KBW Regional Banking ETF ( KRE-TC 239.16 USD
0
Nikkei 500 Pulp & Paper NG06.OS 311.06 JPY 2.1 USD
+1.98
305.31 JPY 2.06 USD 312.16 JPY 2.11 USD
NASDAQ MEA Financials Large Mid NQMEA8000LMAUD 808.29 AUD 534.97 USD
<0.01
808.29 AUD 534.97 USD 808.29 AUD 534.97 USD 28
OMX Iceland 10 OMXI10 2458.85 ISK 18.08 USD
0
2458.85 ISK 18.08 USD 2458.85 ISK 18.08 USD 21
RICI Enhanced Agriculture Index RGRA 1328.12 USD
0
S&P GSCI Nickel TR SPGSIKTR 382.98 USD
-0.69
382.32 USD 385.21 USD
NYSE ARCA MAJOR MARKET INDEX XMI 3944.79 USD
0
21