Страница результатов 61 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 72119.82 EUR 78836.71 USD |
-0.33
|
— — | 71811.33 EUR 78499.49 USD | 72755.47 EUR 79531.56 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 661.62 MXN 39.18 USD |
0
|
— — | 661.62 MXN 39.18 USD | 661.62 MXN 39.18 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1929.92 EUR 2109.66 USD |
+0.05
|
— — | 1922.46 EUR 2101.51 USD | 1931.24 EUR 2111.11 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3969 AUD 2626.91 USD |
+0.92
|
— — | 3932.7 AUD 2602.89 USD | 3980.5 AUD 2634.52 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1062.42 USD — |
-0.02
|
— — | 1059.63 USD — | 1063.51 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 236794.7 USD — |
+0.32
|
— — | 236749.48 USD — | 236794.7 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 669.23 KRW 0.51 USD |
+1.62
|
— — | 666.89 KRW 0.5 USD | 675.13 KRW 0.51 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 404.14 USD — |
+0.12
|
— — | 403.54 USD — | 405.06 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2106.02 EUR 2302.16 USD |
+0.1
|
— — | 2098.83 EUR 2294.3 USD | 2108.68 EUR 2305.07 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 105.01 EUR 114.79 USD |
+0.08
|
— — | 104.27 EUR 113.98 USD | 105.35 EUR 115.16 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 208.81 USD — |
+0.25
|
— — | 206.74 USD — | 209.43 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2931.63 SEK 286.16 USD |
-0.41
|
— — | 2931.63 SEK 286.16 USD | 2931.63 SEK 286.16 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3937.59 SEK 384.36 USD |
-0.2
|
— — | 3907.22 SEK 381.39 USD | 3943.32 SEK 384.92 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48699.04 EUR 53234.63 USD |
+0.29
|
— — | 48254.11 EUR 52748.26 USD | 48818.96 EUR 53365.72 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1014.81 MXN 60.09 USD |
0
|
— — | 1014.81 MXN 60.09 USD | 1014.81 MXN 60.09 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3484.82 EUR 3809.38 USD |
+0.25
|
— — | 3469.49 EUR 3792.62 USD | 3485.15 EUR 3809.74 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3249.3 AUD 2150.57 USD |
+0.15
|
— — | 3242.2 AUD 2145.87 USD | 3256.8 AUD 2155.54 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1488.96 USD — |
-0.56
|
— — | 1481.88 USD — | 1498.03 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10580.24 EUR 11565.63 USD |
+0.1
|
— — | 10551.67 EUR 11534.4 USD | 10594.23 EUR 11580.92 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 791.41 USD — |
+1.08
|
— — | 785.82 USD — | 791.41 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3977.39 EUR 4347.83 USD |
<0.01
|
— — | 3967.77 EUR 4337.31 USD | 3992.47 EUR 4364.31 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 376.57 SEK 36.76 USD |
+3.72
|
— — | 376.57 SEK 36.76 USD | 376.57 SEK 36.76 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 113970.05 EUR 124584.66 USD |
-0.08
|
— — | 113586.99 EUR 124165.93 USD | 114758.6 EUR 125446.66 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 8657.48 MXN 512.63 USD |
+2021.41
|
— — | 404.58 MXN 23.96 USD | 404.58 MXN 23.96 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2392.78 EUR 2615.63 USD |
+0.18
|
— — | 2379.47 EUR 2601.08 USD | 2393.45 EUR 2616.36 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1162.22 USD — |
+0.32
|
— — | 1146.96 USD — | 1162.78 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4824.87 GBP 6170.7 USD |
+0.6
|
— — | 4795.97 GBP 6133.74 USD | 4825.84 GBP 6171.94 USD | 634 - | — — |
| ISHARES TRUST IEF | 93.71 USD — |
+0.25
|
— — | 93.91 USD — | 93.98 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 114.67 USD — |
+0.19
|
— — | 114.63 USD — | 114.7 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 207.77 EUR 227.12 USD |
+0.17
|
— — | 207.13 EUR 226.42 USD | 208.08 EUR 227.46 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6591.3 USD — |
+1.12
|
— — | 6545.47 USD — | 6592.08 USD — | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 25264.37 USD — |
+0.17
|
— — | 25185.06 USD — | 25330.76 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3235.12 SEK 315.79 USD |
+1.85
|
— — | 3235.12 SEK 315.79 USD | 3235.12 SEK 315.79 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1898.08 IDR 0.12 USD |
+1.44
|
— — | 1876.63 IDR 0.12 USD | 1899.02 IDR 0.12 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8469.2 SEK 826.7 USD |
+0.11
|
— — | 8469.2 SEK 826.7 USD | 8469.2 SEK 826.7 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 224227.16 EUR 245110.58 USD |
+0.86
|
— — | 222743.34 EUR 243488.57 USD | 224542.7 EUR 245455.51 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 3303.79 MXN 195.62 USD |
0
|
— — | 3303.79 MXN 195.62 USD | 3303.79 MXN 195.62 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2845.51 EUR 3110.53 USD |
+0.18
|
— — | 2829.69 EUR 3093.23 USD | 2846.31 EUR 3111.4 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4067.4 AUD 2692.04 USD |
+1.6
|
— — | 4001.1 AUD 2648.16 USD | 4067.4 AUD 2692.04 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 349.31 USD — |
-0.33
|
— — | 347.03 USD — | 350.82 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ^IETP IETP | 1966.62 EUR 2149.78 USD |
+0.28
|
— — | 1952.73 EUR 2134.6 USD | 1967.06 EUR 2150.26 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 317.45 JPY 2.14 USD |
-0.64
|
— — | 317.45 JPY 2.14 USD | 322.2 JPY 2.17 USD | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1555.03 USD — |
+0.36
|
— — | 1541.1 USD — | 1561.77 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5164.32 USD — |
+0.54
|
— — | 5153.08 USD — | 5175.04 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 23.01 USD — |
+1
|
— — | 22.86 USD — | 23.7 USD — | — - | — — |
| NASDAQ-100 Total Return XNDX | 26416.15 USD — |
+0.17
|
— — | 26333.07 USD — | 26485.57 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 56.3 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 183.1 SEK 17.87 USD |
+6.23
|
— — | 180.46 SEK 17.62 USD | 184.59 SEK 18.02 USD | 6 - | — — |
| ^ISCI ISCI | 742.17 EUR 811.29 USD |
0
|
— — | 742.17 EUR 811.29 USD | 742.17 EUR 811.29 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4952.44 SEK 483.42 USD |
+0.74
|
— — | 4926.39 SEK 480.88 USD | 4969.52 SEK 485.09 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 224227.16 EUR 245110.58 USD |
+0.86
|
— — | 222743.34 EUR 243488.57 USD | 224542.7 EUR 245455.51 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 133.13 BRL 26.98 USD |
+0.38
|
— — | 132.64 BRL 26.88 USD | 133.68 BRL 27.09 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 393.43 MXN 23.3 USD |
0
|
— — | 393.43 MXN 23.3 USD | 393.43 MXN 23.3 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1472.47 EUR 1609.61 USD |
+0.18
|
— — | 1464.28 EUR 1600.66 USD | 1472.89 EUR 1610.07 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12464.9 AUD 8249.98 USD |
+0.53
|
— — | 12363.9 AUD 8183.14 USD | 12464.9 AUD 8249.98 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 58800.93 USD — |
+0.24
|
— — | 58415.01 USD — | 58800.93 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 675.02 USD — |
+0.15
|
— — | 669.87 USD — | 677.27 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 187.14 USD — |
+1.29
|
— — | 186.43 USD — | 187.14 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 11488.85 USD — |
+0.78
|
— — | 11488.85 USD — | 11501.89 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 239.16 USD — |
-80.06
|
— — | -169.33 USD — | 239.16 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 305.03 JPY 2.06 USD |
-0.64
|
— — | 304.38 JPY 2.05 USD | 307.42 JPY 2.08 USD | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 385.63 USD — |
-0.43
|
— — | 381.51 USD — | 385.68 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |