$3.54T
Общая капитализация
$143.07B
Общий объем
BTC 61.07%     ETH 9.33%
Доминирование

Страница результатов 61 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE Italia All-Share Retail In ITLMS4040.MI 133740.1 EUR 146196 USD
-0.31
132844.52 EUR 145217.01 USD 134957.98 EUR 147527.31 USD
EN Climate Objective 50 Euro EW ECO5N.AS 3289.04 EUR 3595.37 USD
+0.15
3273.59 EUR 3578.48 USD 3294.07 EUR 3600.86 USD
S&P/ASX 200 A-REIT AXPJ 1823.9 AUD 1207.16 USD
+0.96
1806.6 AUD 1195.71 USD 1829 AUD 1210.54 USD
Barclays Capital Cash Composite CASHUS 193.29 USD
<0.01
193.29 USD 193.29 USD
Dow Jones Equal Weight U.S. Iss DJCBT 343.49 USD
+100.03
343.49 USD 343.49 USD
AdvisorShares Dorsey Wright Mic DWMC 34.24 USD
0
33.31 USD 34.57 USD
VANECK INDONESIA INDEX ETF INTR IDX-IV 15.13 USD
+1.88
15.1 USD 15.15 USD
SPDR KBW Regional Banking ETF ( KRE-NV 58.28 USD
+0.4
58.05 USD 58.28 USD
WILDER HILL NEW ENERGY GLOBAL I NEXUST 234.81 USD
0
234.81 USD 234.81 USD
NASDAQ Lat Am Food & Beverage L NQLA3500LM 476.57 USD
<0.01
471.22 USD 485.23 USD 14
OMX Helsinki 25 GI OMXH25GI 7734.04 EUR 8454.35 USD
+0.27
7694.75 EUR 8411.4 USD 7735.51 EUR 8455.96 USD 25
Russell Hong Kong RGHK 2167.74 USD
+0.92
2167.74 USD 2167.74 USD
NYSE Bloomberg Global Solar Ene SOLARG 626.3 USD
0
S&P GSCI Cotton SPGSCT 95.12 USD
-0.13
94.87 USD 96.24 USD
^XNG XNG 686.78 USD
+0.5
683.33 USD 690.52 USD 22
Vanguard FTSE Developed World U VEVE 46.91 GBP 59.99 USD
0
46.29 GBP 59.2 USD 46.96 GBP 60.05 USD
OMX Stockholm Consumer Discreti SX40PI 901.99 SEK 88.05 USD
+0.89
896.04 SEK 87.46 USD 901.89 SEK 88.04 USD 61
XCSE:OMX Iceland Mid Cap GI OMXIMCGI 95.88 ISK 0.7 USD
-0.3
95.73 ISK 0.7 USD 96.32 ISK 0.71 USD 14
OMX Stockholm Basic Resources P SX5510PI 2300.5 SEK 224.56 USD
+1.02
2275.84 SEK 222.15 USD 2300.5 SEK 224.56 USD 22
NASDAQ OMX Green Building GRNGB 1774.44 USD
<0.01
1756.02 USD 1784.77 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 72411.29 EUR 79155.32 USD
+0.07
71811.33 EUR 78499.49 USD 72755.47 EUR 79531.56 USD
Euronext Eurozone 150 EW EZ15P.AS 1927.34 EUR 2106.84 USD
-0.09
1922.46 EUR 2101.51 USD 1931.24 EUR 2111.11 USD
S&P/ASX 200 REAL ESTATE AXRE 3969 AUD 2626.91 USD
+0.92
3932.7 AUD 2602.89 USD 3980.5 AUD 2634.52 USD
Cyberhedge EU Good Plus Index CBHEUAG 1461.72 USD
-100
Dow Jones Commodity Index DJCI 1059.82 USD
-0.26
1059.63 USD 1064.05 USD
Dow Jones U.S. Mid-Cap Total St DWMT 236708.69 USD
+0.29
236256.89 USD 237347.66 USD
Fundstrat Crypto Stablecoin Ind FSTOKSTB 20.04 USD
0
19.96 USD 99.28 USD
DYNAMIC LG CAP INTELLIDEX IEB 8604.24 USD
0
Dow Jones South Korea Index KRDOW 672.63 KRW 0.51 USD
+0.51
666.89 KRW 0.5 USD 675.13 KRW 0.51 USD
New Frontier Global Balanced In NFGBI 405.02 USD
+0.22
404.68 USD 405.35 USD
NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN 540.71 JPY 3.65 USD
<0.01
540.71 JPY 3.65 USD 540.71 JPY 3.65 USD 14
OMX Helsinki 15 Net Index OMXH15NI 2110.24 EUR 2306.77 USD
+0.3
2098.83 EUR 2294.3 USD 2110.64 EUR 2307.21 USD 17
Russell Peru Total Return RGPET 11957.51 USD
+0.3
11957.51 USD 11957.51 USD
World Solar Energy Total Return SOLEX 105.82 EUR 115.68 USD
+0.77
104.27 EUR 113.98 USD 106.5 EUR 116.42 USD
S&P GSCI Gold ER SPGSGCP 208.18 USD
-0.3
206.74 USD 209.76 USD
NASDAQ-100 Target 25 Net Excess XNDXT25NNER 1773.94 USD
0
1773.94 USD 1773.94 USD
OMX Stockholm Leisure Goods PI SX402030PI 2999.91 SEK 292.83 USD
+2.33
2999.91 SEK 292.83 USD 2999.91 SEK 292.83 USD 11
XCSE:OMX Iceland Small Cap GI OMXISCGI 235.73 ISK 1.73 USD
+0.32
234.95 ISK 1.73 USD 236.3 ISK 1.74 USD 3
OMX Stockholm Construction and SX5010PI 3941.57 SEK 384.75 USD
+0.7
3907.22 SEK 381.39 USD 3943.32 SEK 384.92 USD 27
NASDAQ OMX Green Building Total GRNGBX 2661.27 USD
<0.01
2633.7 USD 2676.74 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 48602.64 EUR 53129.25 USD
+0.09
48254.11 EUR 52748.26 USD 48818.96 EUR 53365.72 USD
Euronext Vigeo Euro 120 GR Inde ENVOG.AS 3482.28 EUR 3806.6 USD
+0.17
3469.49 EUR 3792.62 USD 3486.99 EUR 3811.75 USD
S&P/ASX SMALL ORDINARIES AXSO 3249.3 AUD 2150.57 USD
+0.15
3242.2 AUD 2145.87 USD 3256.8 AUD 2155.54 USD 233
Poliwogg Affordable Care Act Po CARETR 2544.63 USD
0
Dow Jones Commodity Index Agric DJCIAGC 312.21 USD
-0.72
311.23 USD 315.62 USD
Dow Jones Oman Total Stock Mark DWOMDT 1025.38 USD
+0.03
1025.38 USD 1025.38 USD
Fundstrat Crypto Commodity Inde FSTOKCTB 344.9 USD
0
0.91 USD 849.36 USD
WILDER HILL NEW ENERGY GBL INNO NEXEU 174.55 USD
0
173.12 USD 174.92 USD
Nasdaq Latin America Financials NQLA30LMT 1493.36 USD
+0.3
1491.15 USD 1510.67 USD
OMX Helsinki_PI OMXHPI 10590.76 EUR 11577.13 USD
+0.2
10551.67 EUR 11534.4 USD 10594.23 EUR 11580.92 USD 159
Russell Ireland RGIR 1883.47 USD
+0.51
1883.47 USD 1883.47 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRX 1183.67 USD
0
S&P GSCI Copper ER SPGSICP 787.95 USD
-0.44
785.82 USD 791.41 USD
Nasdaq-100 Notional Net Return XNDXNNREUR 3986.91 EUR 4358.23 USD
+0.24
3960.9 EUR 4329.8 USD 3989.92 EUR 4361.53 USD 110
Pacer Military Times Best Emplo VETS-IV 38.66 USD
0
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
OMX Stockholm Electricity PI SX651010PI 385.78 SEK 37.66 USD
+2.45
385.78 SEK 37.66 USD 385.78 SEK 37.66 USD 2
NASDAQ OMX Green Economy QGREEN 2978.34 USD
<0.01
2974.53 USD 3003.71 USD
FTSE Italia All-Share Consumer ITLMS45.MI 114422.45 EUR 125079.2 USD
+0.32
113586.99 EUR 124165.93 USD 114758.6 EUR 125446.66 USD
EN Core Europe 30 ESG EW NR CEE3N.AS 2396.27 EUR 2619.45 USD
+0.32
2379.47 EUR 2601.08 USD 2397.93 EUR 2621.26 USD
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
Canada Wt Avg Fed/Prov Excise T CBMKETAX 1.13 CAD 0.84 USD
0
1.13 CAD 0.84 USD 1.13 CAD 0.84 USD
Dow Jones Commodity Index Gold DJCIGC 1154.35 USD
-0.35
1146.96 USD 1163.67 USD
Dow Jones Peru Total Stock Mark DWPE 2433.73 USD
-0.42
2433.73 USD 2433.73 USD
UK FTSE All Share FTAS 4808.66 GBP 6149.97 USD
+0.26
4795.97 GBP 6133.74 USD 4825.84 GBP 6171.94 USD 634
ISHARES TRUST IEF 93.79 USD
+0.09
93.72 USD 93.99 USD
KBW Nasdaq Regional Banking Ind KRX 115.72 USD
+1.11
114.48 USD 116.32 USD 50
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU 64175.5 USD
0
Nasdaq Latin America Insurance NQLA3030GBP 522.06 GBP 667.68 USD
<0.01
522.06 GBP 667.68 USD 522.06 GBP 667.68 USD
^OMXHBCAPPI OMXHBCAPPI 208.13 EUR 227.51 USD
+0.34
207.13 EUR 226.42 USD 208.13 EUR 227.51 USD 67
Russell Israel RGIL 1717.71 USD
+1.37
1717.71 USD 1717.71 USD
ALERIAN GLOBAL SOLAR ENERGY IND SOLRE 1534.38 EUR 1677.28 USD
0
S&P GSCI Copper TR SPGSICTR 6563.24 USD
-0.43
6545.47 USD 6592.08 USD
NASDAQ-100 Notional Net Total R XNDXNNR 25349.95 USD
+0.34
25182.77 USD 25367.66 USD 110
Vanguard Europe Pacific ETF (to VEA-TC 24629460 USD
0
24629460 USD 24629460 USD
OMX Stockholm Real Estate Inves SX351010PI 3230.92 SEK 315.38 USD
-0.13
3230.92 SEK 315.38 USD 3230.92 SEK 315.38 USD 46
MAIN BOARD JKMBX 1898.08 IDR 0.12 USD
+1.44
1876.63 IDR 0.12 USD 1899.02 IDR 0.12 USD 346
OMX Stockholm Electronic and El SX502020PI 8480.62 SEK 827.81 USD
+0.13
8480.62 SEK 827.81 USD 8480.62 SEK 827.81 USD 11
NASDAQ OMX Green Economy Asia U GRNASIAX 961.94 USD
0
958.25 USD 967.34 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 224942.45 EUR 245892.49 USD
+1.19
222743.34 EUR 243488.57 USD 225225.12 EUR 246201.49 USD
EN Core Europe 30 ESG EW GR CEE3G.AS 2849.67 EUR 3115.07 USD
+0.32
2829.69 EUR 3093.23 USD 2851.63 EUR 3117.22 USD
S&P ASX ALL TECHNOLOGY AXTX 4067.4 AUD 2692.04 USD
+1.6
4001.1 AUD 2648.16 USD 4067.4 AUD 2692.04 USD 63
Dow Jones Commodity Index Nicke DJCIIK 348.51 USD
-0.56
347.03 USD 350.82 USD
Dow Jones Pakistan Total Stock DWPKDT 1839.98 USD
+0.72
1839.98 USD 1839.98 USD
UK FTSE All Share (Excluding In FTAX 3225.81 GBP 4125.6 USD
-0.52
3204.63 GBP 4098.52 USD 3242.64 GBP 4147.13 USD
^IETP IETP 1970.79 EUR 2154.34 USD
+0.49
1952.73 EUR 2134.6 USD 1971.11 EUR 2154.69 USD 16
IQ Australia Small Cap (Net Ass KROO-NV 19.85 USD
0
Nikkei 500 Steel NG12.OS 317.45 JPY 2.14 USD
-0.64
317.45 JPY 2.14 USD 322.2 JPY 2.17 USD
NASDAQ Lat America Mid Cap NTR NQLAMCN 1567.58 USD
+0.81
1566.57 USD 1576.46 USD
OMX Helsinki Cap 6 percent GI OMXHCAP6GI 1307.11 EUR 1428.85 USD
+100
126
Russell Philippines RGPH 5152.21 USD
0
5152.21 USD 5152.21 USD
PHLX Semiconductor SOX 5232.73 USD
+1.87
5149.83 USD 5233.05 USD 32
S&P GSCI Coffee ER SPGSKCP 22.55 USD
-2.01
22.51 USD 23.7 USD
NASDAQ-100 Total Return XNDX 26505.7 USD
+0.34
26330.9 USD 26524.22 USD 103
Vanguard Europe Pacific ETF (in VEA-IV 56.37 USD
+0.12
56.3 USD 56.51 USD
OMX Stockholm Media PI SX4030PI 183.37 SEK 17.9 USD
+1.03
180.46 SEK 17.62 USD 184.59 SEK 18.02 USD 6
^ISCI ISCI 742.17 EUR 811.29 USD
0
742.17 EUR 811.29 USD 742.17 EUR 811.29 USD 5
OMX Stockholm Financial Service SX3020PI 4955.34 SEK 483.7 USD
+0.4
4926.38 SEK 480.88 USD 4969.52 SEK 485.09 USD 25
NASDAQ OMX Green Economy Asia U GRNASIA 787.56 USD
<0.01
784.55 USD 791.98 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 224942.45 EUR 245892.49 USD
+1.19
222743.34 EUR 243488.57 USD 225225.12 EUR 246201.49 USD