Страница результатов 46 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR Portfolio Corporate Bond E SPBO-EU | 565763.7 USD — |
+1.19
|
— — | 565763.7 USD — | 565763.7 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1683.37 USD — |
-0.08
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2003.65 EUR 2190.26 USD |
-0.1
|
— — | 2000.67 EUR 2187.01 USD | 2011.08 EUR 2198.38 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 1943.68 EUR 2124.71 USD |
+0.55
|
— — | 1937.7 EUR 2118.17 USD | 1945.68 EUR 2126.89 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 12.3 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 9814.98 EUR 10729.1 USD |
0
|
— — | 9814.98 EUR 10729.1 USD | 9814.98 EUR 10729.1 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 38181.44 TRY 1199.07 USD |
-0.2
|
— — | 38024.15 TRY 1194.13 USD | 38392.49 TRY 1205.7 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 6023.01 MXN 356.64 USD |
+0.48
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3107.03 EUR 3396.4 USD |
+0.33
|
— — | 3098.2 EUR 3386.75 USD | 3109.25 EUR 3398.83 USD | — - | — — |
| Euronext World ENWP.AS | 3024.43 EUR 3306.11 USD |
+0.13
|
— — | 3021.47 EUR 3302.87 USD | 3025.68 EUR 3307.48 USD | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 26.19 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 601.86 THB 16.93 USD |
+0.2
|
— — | 599.86 THB 16.88 USD | 604.03 THB 17 USD | — - | — — |
| HANG SENG INDEX HSI | 19636.22 HKD 2510.74 USD |
+0.42
|
— — | 19574.56 HKD 2502.85 USD | 19706.12 HKD 2519.67 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 7319.89 ZAR 391.13 USD |
+0.62
|
— — | 7273.25 ZAR 388.64 USD | 7326.15 ZAR 391.46 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE ENERGY INDEX NYE | 14584.79 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.71 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.42 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6159.43 EUR 6733.09 USD |
+2.07
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2164.77 SEK 211.31 USD |
+0.2
|
— — | 2163.31 SEK 211.17 USD | 2170.84 SEK 211.9 USD | — - | — — |
| S&P 1000 SPMIDSM | 16743.48 USD — |
<0.01
|
— — | 16701.29 USD — | 16771.98 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12728.27 TRY 399.72 USD |
-0.2
|
— — | 12675.83 TRY 398.08 USD | 12798.62 TRY 401.93 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 273.26 MXN 16.18 USD |
-0.32
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1786.1 EUR 1952.45 USD |
+0.28
|
— — | 1781.01 EUR 1946.88 USD | 1787.37 EUR 1953.84 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 6602.93 EUR 7217.89 USD |
+0.08
|
— — | 6597.21 EUR 7211.64 USD | 6605.85 EUR 7221.09 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 25.98 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 8778.21 DKK 1287.07 USD |
+0.82
|
— — | — — | — — | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18470.29 HKD 2361.66 USD |
+0.56
|
— — | 18113.78 HKD 2316.07 USD | 18601.99 HKD 2378.5 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 269.85 ZAR 14.42 USD |
+1.05
|
— — | 267.8 ZAR 14.31 USD | 271 ZAR 14.48 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 28399.75 USD — |
+0.25
|
— — | 28334.21 USD — | 28404.79 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4077551 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Tortoise North American Pipelin TNAP | 422.31 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 712.91 EUR 779.31 USD |
+2.28
|
— — | 702.23 EUR 767.63 USD | 713.45 EUR 779.89 USD | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2202.79 EUR 2407.95 USD |
+0.86
|
— — | 2183.87 EUR 2387.26 USD | 2205.75 EUR 2411.19 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1148.1 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| AIAF 2000... INDA200.MC | 6334.07 EUR 6923.99 USD |
0
|
— — | 6334.07 EUR 6923.99 USD | 6334.07 EUR 6923.99 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 11163.44 TRY 350.58 USD |
+1.03
|
— — | 11059.5 TRY 347.32 USD | 11201.67 TRY 351.78 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 513.56 MXN 30.41 USD |
-0.32
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 1058.14 EUR 1156.69 USD |
+0.28
|
— — | 1055.13 EUR 1153.4 USD | 1058.9 EUR 1157.52 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6030.72 EUR 6592.39 USD |
+0.07
|
— — | 6025.49 EUR 6586.67 USD | 6033.39 EUR 6595.31 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 6.73 USD — |
-6.66
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 195.35 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 428.91 THB 12.07 USD |
-1
|
— — | 427.47 THB 12.03 USD | 434.05 THB 12.21 USD | — - | — — |
| S&P BRI C 40 Index (EURO) ( Net SPBRICENTR | 3945.28 EUR 4312.72 USD |
+0.87
|
— — | 3932.53 EUR 4298.79 USD | 3951.36 EUR 4319.37 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 97.46 EUR 106.54 USD |
-2.94
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1729.89 SEK 168.86 USD |
+0.52
|
— — | 1719.96 SEK 167.89 USD | 1734.21 SEK 169.28 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 271.42 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6064.45 EUR 6629.26 USD |
0
|
— — | 6064.45 EUR 6629.26 USD | 6064.45 EUR 6629.26 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 32873.54 TRY 1032.38 USD |
+1.55
|
— — | 32412.21 TRY 1017.89 USD | 33019.69 TRY 1036.97 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 487.56 MXN 28.87 USD |
+0.49
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.24 USD — |
-2.68
|
— — | 0.23 USD — | 0.25 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 4761.34 EUR 5204.79 USD |
+0.05
|
— — | 4757.22 EUR 5200.28 USD | 4763.46 EUR 5207.11 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 2101.14 EUR 2296.83 USD |
-0.74
|
— — | 2101.14 EUR 2296.83 USD | 2117.49 EUR 2314.7 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36975.45 HKD 4727.77 USD |
+1.3
|
— — | 36496.28 HKD 4666.51 USD | 37099.4 HKD 4743.62 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 24889.08 ZAR 1329.91 USD |
+0.09
|
— — | 24810.3 ZAR 1325.7 USD | 24935.73 ZAR 1332.41 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE INTL 100 INDEX NYI | 7451.19 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 6807.16 USD — |
+0.13
|
— — | 6789.7 USD — | 6810.87 USD — | — - | — — |
| SET_SET Index SET.BK | 1378.7 THB 38.79 USD |
-0.29
|
— — | 1377.42 THB 38.76 USD | 1389.28 THB 39.09 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2458.73 CNY 341.87 USD |
+1.68
|
— — | 2446.49 CNY 340.17 USD | 2464.66 CNY 342.69 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 192.92 USD — |
-0.16
|
— — | 192.11 USD — | 194.08 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 5250.69 EUR 5739.71 USD |
+0.37
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2382.85 SEK 232.6 USD |
+0.52
|
— — | 2369.18 SEK 231.26 USD | 2388.8 SEK 233.18 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1637.56 EUR 1790.07 USD |
0
|
— — | 1637.56 EUR 1790.07 USD | 1637.56 EUR 1790.07 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 25362.63 TRY 796.5 USD |
+1.55
|
— — | 25006.7 TRY 785.32 USD | 25475.38 TRY 800.04 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 394.59 MXN 23.36 USD |
+0.36
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1829.59 EUR 1999.99 USD |
+0.3
|
— — | 1823.99 EUR 1993.87 USD | 1830.77 EUR 2001.28 USD | — - | — — |
| AEX Short GR AEXSH.AS | 105.54 EUR 115.37 USD |
+0.01
|
— — | 105.44 EUR 115.26 USD | 105.64 EUR 115.48 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4328.83 EUR 4732 USD |
+0.74
|
— — | 4311.95 EUR 4713.54 USD | 4331.99 EUR 4735.45 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 9.76 USD — |
-1.65
|
— — | — — | — — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |