Страница результатов 46 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR Portfolio Corporate Bond E SPBO-EU | 339148 USD — |
+1.91
|
— — | 339148 USD — | 339148 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2325.7 EUR 2542.3 USD |
+0.15
|
— — | 2318.76 EUR 2534.72 USD | 2330.65 EUR 2547.72 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2421.39 EUR 2646.91 USD |
+0.08
|
— — | 2421.09 EUR 2646.58 USD | 2428.31 EUR 2654.47 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10050.07 EUR 10986.08 USD |
0
|
— — | 10050.07 EUR 10986.08 USD | 10050.07 EUR 10986.08 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 42824.39 TRY 1344.88 USD |
+0.32
|
— — | 42479.62 TRY 1334.05 USD | 42967.02 TRY 1349.36 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5233.9 MXN 309.91 USD |
+0.24
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2988.21 EUR 3266.52 USD |
+0.14
|
— — | 2981.39 EUR 3259.06 USD | 2990.1 EUR 3268.58 USD | — - | — — |
| Euronext World ENWP.AS | 3264.02 EUR 3568.01 USD |
-0.14
|
— — | 3262.04 EUR 3565.85 USD | 3264.34 EUR 3568.36 USD | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.36 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 527.78 THB 14.85 USD |
-1.57
|
— — | 527.73 THB 14.85 USD | 534.58 THB 15.04 USD | — - | — — |
| HANG SENG INDEX HSI | 24159.94 HKD 3089.15 USD |
+1.54
|
— — | 23957.96 HKD 3063.33 USD | 24168.51 HKD 3090.25 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 10799.28 ZAR 577.04 USD |
-0.13
|
— — | 10770.27 ZAR 575.49 USD | 10836.08 ZAR 579.01 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 13031.28 USD — |
+1.45
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.59 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.51 USD — |
+2.64
|
— — | — — | — — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6313.53 EUR 6901.54 USD |
+0.05
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2550.1 SEK 248.92 USD |
-0.02
|
— — | 2547.84 SEK 248.7 USD | 2555.75 SEK 249.47 USD | — - | — — |
| S&P 1000 SPMIDSM | 16768.95 USD — |
+1.07
|
— — | 16699.63 USD — | 16792.43 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14118.84 TRY 443.39 USD |
+0.32
|
— — | 14005.17 TRY 439.82 USD | 14165.86 TRY 444.87 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 286.29 MXN 16.95 USD |
+1.62
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1634.42 EUR 1786.64 USD |
+0.08
|
— — | 1630.69 EUR 1782.56 USD | 1635.45 EUR 1787.77 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7320.37 EUR 8002.15 USD |
-0.26
|
— — | 7316.09 EUR 7997.47 USD | 7321.69 EUR 8003.6 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.29 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4953.08 DKK 726.23 USD |
+1.93
|
— — | — — | — — | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16896.93 HKD 2160.48 USD |
+0.65
|
— — | 16798.04 HKD 2147.84 USD | 16955.63 HKD 2167.99 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 273.72 ZAR 14.63 USD |
-0.11
|
— — | 272.95 ZAR 14.58 USD | 274.74 ZAR 14.68 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 31778.93 USD — |
+1.11
|
— — | 31640.04 USD — | 31798.18 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise North American Pipelin TNAP | 525.07 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 904.38 EUR 988.61 USD |
-0.37
|
— — | 900.63 EUR 984.52 USD | 909.49 EUR 994.2 USD | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2178.73 EUR 2381.65 USD |
+0.98
|
— — | 2164.35 EUR 2365.92 USD | 2185.37 EUR 2388.9 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1220.23 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| AIAF 2000... INDA200.MC | 6534.73 EUR 7143.34 USD |
0
|
— — | 6534.73 EUR 7143.34 USD | 6534.73 EUR 7143.34 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10727.19 TRY 336.88 USD |
+0.46
|
— — | 10630.08 TRY 333.83 USD | 10745.02 TRY 337.44 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 576.85 MXN 34.16 USD |
-2.52
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 953.65 EUR 1042.47 USD |
+0.08
|
— — | 951.48 EUR 1040.1 USD | 954.26 EUR 1043.14 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6654.56 EUR 7274.33 USD |
-0.26
|
— — | 6650.66 EUR 7270.07 USD | 6655.75 EUR 7275.63 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 25.5 USD — |
+5.86
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.4 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 277.62 THB 7.81 USD |
-0.29
|
— — | 276.81 THB 7.79 USD | 279.77 THB 7.87 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4585.31 EUR 5012.36 USD |
+1.11
|
— — | 4555.25 EUR 4979.5 USD | 4586.14 EUR 5013.27 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 202.68 EUR 221.55 USD |
+0.31
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1594.49 SEK 155.64 USD |
+0.88
|
— — | 1582.85 SEK 154.51 USD | 1598.99 SEK 156.08 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 298.79 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6599.86 EUR 7214.54 USD |
0
|
— — | 6599.86 EUR 7214.54 USD | 6599.86 EUR 7214.54 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 26680.83 TRY 837.9 USD |
-0.38
|
— — | 26595.19 TRY 835.21 USD | 26737.44 TRY 839.68 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 640.64 MXN 37.93 USD |
-0.54
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.13 USD — |
+1.31
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5189.46 EUR 5672.78 USD |
-0.27
|
— — | 5186.43 EUR 5669.47 USD | 5190.4 EUR 5673.81 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1786.15 EUR 1952.5 USD |
+0.12
|
— — | 1778.53 EUR 1944.17 USD | 1788.31 EUR 1954.86 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36618.51 HKD 4682.14 USD |
-0.34
|
— — | 36559.03 HKD 4674.53 USD | 36950.4 HKD 4724.57 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 30679.6 ZAR 1639.32 USD |
+0.26
|
— — | 30596.14 ZAR 1634.86 USD | 30680.47 ZAR 1639.37 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 8377.92 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7130.91 USD — |
+0.94
|
— — | 7064.24 USD — | 7137.49 USD — | — - | — — |
| SET_SET Index SET.BK | 1136.8 THB 31.99 USD |
+0.03
|
— — | 1132.99 THB 31.88 USD | 1144.24 THB 32.2 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2688.84 CNY 373.87 USD |
+0.68
|
— — | 2665.78 CNY 370.66 USD | 2691.85 CNY 374.28 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 205.2 USD — |
+1.77
|
— — | 201.63 USD — | 205.33 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2648.66 EUR 2895.34 USD |
+1.53
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2228.48 SEK 217.53 USD |
+0.88
|
— — | 2212.2 SEK 215.94 USD | 2234.77 SEK 218.14 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1558.96 EUR 1704.15 USD |
0
|
— — | 1558.96 EUR 1704.15 USD | 1558.96 EUR 1704.15 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 19867.26 TRY 623.92 USD |
-0.38
|
— — | 19803.49 TRY 621.92 USD | 19909.41 TRY 625.24 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 506.65 MXN 30 USD |
-0.55
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1689.26 EUR 1846.59 USD |
+0.18
|
— — | 1684.37 EUR 1841.24 USD | 1690.23 EUR 1847.65 USD | — - | — — |
| AEX Short GR AEXSH.AS | 105.07 EUR 114.86 USD |
+0.1
|
— — | 104.98 EUR 114.75 USD | 105.25 EUR 115.05 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4243.73 EUR 4638.97 USD |
-0.05
|
— — | 4236.47 EUR 4631.03 USD | 4255.68 EUR 4652.03 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 4.75 USD — |
-3.59
|
— — | — — | — — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |