Страница результатов 46 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 36626.43 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2465.91 EUR 2695.57 USD |
-0.61
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2612.19 EUR 2855.47 USD |
-0.54
|
— — | — — | — — | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10158.32 EUR 11104.42 USD |
+0.39
|
— — | 10158.32 EUR 11104.42 USD | 10158.32 EUR 11104.42 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 39189.7 TRY 1230.73 USD |
+0.34
|
— — | 38810.57 TRY 1218.83 USD | 39189.7 TRY 1230.73 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5410 MXN 320.34 USD |
-0.55
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2933.59 EUR 3206.81 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3478.78 EUR 3802.78 USD |
+0.72
|
— — | — — | — — | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 27.08 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 499.97 THB 14.07 USD |
+0.09
|
— — | 498.46 THB 14.03 USD | 501.37 THB 14.11 USD | — - | — — |
| HANG SENG INDEX HSI | 25696.32 HKD 3285.6 USD |
+1.89
|
— — | 25369.29 HKD 3243.78 USD | 25770.45 HKD 3295.07 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12250.37 ZAR 654.58 USD |
-0.06
|
— — | 12012.32 ZAR 641.86 USD | 12277.21 ZAR 656.02 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 14072.21 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.46 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.06 USD — |
-1.05
|
— — | — — | — — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5047.38 EUR 5517.47 USD |
-0.28
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2763.49 SEK 269.75 USD |
-0.25
|
— — | — — | — — | — - | — — |
| S&P 1000 SPMIDSM | 17653.02 USD — |
+2.61
|
— — | 17243.07 USD — | 17756.52 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12813.54 TRY 402.4 USD |
+0.34
|
— — | 12689.58 TRY 398.51 USD | 12813.54 TRY 402.4 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 293.54 MXN 17.38 USD |
+0.36
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1596.22 EUR 1744.88 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7893.49 EUR 8628.65 USD |
+0.87
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 6768.96 DKK 992.47 USD |
-4.84
|
— — | — — | — — | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18571.34 HKD 2374.58 USD |
+1.66
|
— — | 18451 HKD 2359.19 USD | 18673.58 HKD 2387.65 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 366.3 ZAR 19.57 USD |
+1.17
|
— — | 363.38 ZAR 19.42 USD | 367.57 ZAR 19.64 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 33662.03 USD — |
+2.43
|
— — | 33006.2 USD — | 33851.54 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 521.48 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 960.34 EUR 1049.78 USD |
-0.28
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2083.19 EUR 2277.21 USD |
+0.14
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1306.91 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| AIAF 2000... INDA200.MC | 6657.72 EUR 7277.79 USD |
+0.18
|
— — | 6657.72 EUR 7277.79 USD | 6657.72 EUR 7277.79 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 12603.67 TRY 395.81 USD |
-0.31
|
— — | 12567.31 TRY 394.67 USD | 12626.34 TRY 396.52 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 611.08 MXN 36.18 USD |
+0.35
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 914.12 EUR 999.26 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7164.09 EUR 7831.32 USD |
+0.86
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 10.74 USD — |
-1.77
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 189.66 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 270.95 THB 7.62 USD |
+0.63
|
— — | 269.39 THB 7.58 USD | 272.6 THB 7.67 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4870.06 EUR 5323.63 USD |
-0.02
|
— — | 4840.63 EUR 5291.46 USD | 4878.82 EUR 5333.21 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 256.17 EUR 280.02 USD |
-3.77
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1526.44 SEK 149 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 324.02 USD — |
+1.1
|
— — | — — | — — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6732.35 EUR 7359.37 USD |
+0.18
|
— — | 6732.35 EUR 7359.37 USD | 6732.35 EUR 7359.37 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 30466.92 TRY 956.8 USD |
+0.16
|
— — | 30206.06 TRY 948.61 USD | 30466.92 TRY 956.8 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 723.2 MXN 42.82 USD |
+1.25
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.2 USD — |
+16.7
|
— — | 0.18 USD — | 0.2 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5563.81 EUR 6082 USD |
+0.86
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1932.34 EUR 2112.31 USD |
+0.88
|
— — | 1897.92 EUR 2074.68 USD | 1940.2 EUR 2120.9 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37647.02 HKD 4813.64 USD |
+0.65
|
— — | 37410.94 HKD 4783.46 USD | 37916.54 HKD 4848.1 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 32273.77 ZAR 1724.51 USD |
+1.52
|
— — | 32058.83 ZAR 1713.02 USD | 32285.08 ZAR 1725.11 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 9105.23 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7488.64 USD — |
+1.96
|
— — | 7357.69 USD — | 7523.66 USD — | — - | — — |
| SET_SET Index SET.BK | 1256.77 THB 35.36 USD |
+0.19
|
— — | 1253 THB 35.26 USD | 1261.44 THB 35.49 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3084 CNY 428.81 USD |
-2.02
|
— — | 3058.24 CNY 425.23 USD | 3096.87 CNY 430.6 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 225.51 USD — |
+2.65
|
— — | 218.97 USD — | 227 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4641.54 EUR 5073.83 USD |
-3.66
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2140.42 SEK 208.93 USD |
+0.44
|
— — | — — | — — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1587.38 EUR 1735.22 USD |
-0.59
|
— — | 1587.38 EUR 1735.22 USD | 1587.38 EUR 1735.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 22686.48 TRY 712.46 USD |
+0.16
|
— — | 22492.24 TRY 706.36 USD | 22686.48 TRY 712.46 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 569.54 MXN 33.72 USD |
+1.25
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1654.54 EUR 1808.64 USD |
+0.52
|
— — | — — | — — | — - | — — |