$3.57T
Общая капитализация
$134.01B
Общий объем
BTC 60.98%     ETH 9.34%
Доминирование

Страница результатов 47 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DAXsector Chemicals P CXPCX 4305.14 EUR 4706.1 USD
+0.66
4267.65 EUR 4665.12 USD 4307.14 EUR 4708.29 USD 14
Financial Bear 3x Shares (Intra FAZ-IV 4.83 USD
+1.66
Morningstar Thailand Index PR T MSTHTHBP 4975.67 THB 140 USD
+0.33
4942.69 THB 139.07 USD 4993.61 THB 140.51 USD
NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD 851.13 AUD 563.33 USD
<0.01
851.13 AUD 563.33 USD 851.13 AUD 563.33 USD 14
NYSE FANG+ Index NYFANG 14163.17 USD
-0.15
1
GLOBAL X FDS QYLD 16.59 USD
+0.16
16.56 USD 16.6 USD
SET100_SET100 Index SET100.BK 1581.28 THB 44.49 USD
+0.45
1573.39 THB 44.27 USD 1589.22 THB 44.72 USD
S&P/B3 Ingenius Index (BRL) TR SPBRIGBT 2015.58 BRL 408.52 USD
-0.96
2015.58 BRL 408.52 USD 2042.41 BRL 413.96 USD
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV 41.45 USD
0
Vanguard Value ETF (Intraday In VTV-IV 173.1 USD
+0.04
OMX Helsinki Personal Goods PI HX402040PI 3576.7 EUR 3909.82 USD
-1.07
3576.7 EUR 3909.82 USD 3576.7 EUR 3909.82 USD 2
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1711.33 EUR 1870.71 USD
+0.5
1703.94 EUR 1862.64 USD 1710.04 EUR 1869.3 USD 16
CBOE S&P 500 Enhanced Growth Ba SPEN 6538.77 USD
+0.1
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4525.64 TRY 142.13 USD
0
4525.64 TRY 142.13 USD 4525.64 TRY 142.13 USD
S&P/BMV FIBRAS Composite Index FF.MX 219.37 MXN 12.99 USD
0
219.37 MXN 12.99 USD 219.37 MXN 12.99 USD
EN CDP Environment France EW GR FRENG.AS 3133.71 EUR 3425.57 USD
+0.26
3122.92 EUR 3413.77 USD 3137.67 EUR 3429.9 USD
Euronext Asia Pacific 500 AS500.AS 1548.12 EUR 1692.3 USD
+0.12
1548.12 EUR 1692.3 USD 1548.12 EUR 1692.3 USD
A.M. Best's U.S. Life Insurance AMBUL 1242.94 USD
+0.43
1238.89 USD 1247.07 USD
Dow Jones Brazil Index (USD) BRDOWD 1061.7 USD
+0.16
1061.7 USD 1061.7 USD
NASDAQ US Dividend Achievers Se DVG 4731.04 USD
-0.19
4717.98 USD 4745.61 USD
NYSE Arca Gold BUGS Index (GTR) HUITR 513.14 USD
+0.62
ADASINA SOCIAL JUSTICE Index JUSTICE 201.89 USD
+0.13
201.61 USD 201.9 USD
CBOE Morgan Stanley U.S. Strate MSV 23.28 USD
-0.21
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD 948.13 CAD 703.57 USD
<0.01
948.13 CAD 703.57 USD 948.13 CAD 703.57 USD 18
NYSE World Leaders Index NYL 13161.56 USD
-0.09
Russell 1000 Energy Supersector R1ICBENY 915.26 USD
+0.02
911.28 USD 924.33 USD
SETCLMV_SET CLMV Exposure Index SETCLMV.BK 583.5 THB 16.42 USD
+0.09
582.09 THB 16.38 USD 588.66 THB 16.56 USD
S&P China 500 (HKD) SPC500HP 3027.97 HKD 387.16 USD
+0.94
2997.82 HKD 383.31 USD 3037.28 HKD 388.35 USD
SPDR S&P U.S. Consumer Discreti ZPDD 34.38 USD
0
34.32 USD 34.61 USD
Vanguard Value ETF (Net Asset V VTV-NV 173.1 USD
+1.02
173.1 USD 173.1 USD
Small Cap Bull 3x Shares (Total TNA-TC 17241.61 USD
+849.57
17241.61 USD 50124.68 USD
OMX Helsinki Real Estate PI HX35PI 866.56 EUR 947.26 USD
+6.6
855.94 EUR 935.66 USD 866.83 EUR 947.56 USD 4
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1232.98 SEK 120.35 USD
+0.43
1228.8 SEK 119.95 USD 1235.43 SEK 120.59 USD
^SPESG SPESG 518.75 USD
<0.01
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 148018.7 TRY 4648.45 USD
+1.82
146108.27 TRY 4588.45 USD 148023.39 TRY 4648.6 USD
S&P/BMV FIBRAS Composite Index FG.MX 136.56 MXN 8.09 USD
0
136.56 MXN 8.09 USD 136.56 MXN 8.09 USD
EN CDP Environment France EW NR FRENN.AS 2638.81 EUR 2884.58 USD
+0.23
2629.72 EUR 2874.64 USD 2642.15 EUR 2888.23 USD
Euronext Asia Pacific 500 NR AS5NR.AS 2467.55 EUR 2697.37 USD
+0.12
2467.55 EUR 2697.37 USD 2467.55 EUR 2697.37 USD
Alerian Midstream Energy Select AMEI 746.1 USD
-1.32
BRIXX Office Index BRIXO 419.17 USD
0
415.98 USD 419.33 USD
Nasdaq International Dividend Achievers Select Index DVGI 1699.17 USD
0
1681.86 USD 1701.66 USD
CAC 40 FCHI 7789.36 EUR 8514.82 USD
-0.03
7769.51 EUR 8493.12 USD 7815.44 EUR 8543.33 USD 49
ETFx HealthTech Total Return Index HTXRI 1127.06 USD
0
S Network Water Tech JWT 2111.99 USD
-0.45
2104.35 USD 2118.44 USD
Morningstar Turkey Index PR TRY MSTRTRYP 93090.6 TRY 2923.46 USD
-1.65
92652.56 TRY 2909.7 USD 94762.84 TRY 2975.98 USD
NASDAQ Emerging Markets AUD Ind NQEMAUD 1430.64 AUD 946.88 USD
<0.01
1430.64 AUD 946.88 USD 1430.64 AUD 946.88 USD
ICE U.S. Dollar Index NYICDX 98.97 USD
-0.23
98.89 USD 99.39 USD
Russell 1000 Industrial Transpo R1ICBIDT 3451.17 USD
+0.38
3441.08 USD 3472.12 USD
Finance & Securities SETF 4330.84 THB 121.86 USD
+0.45
4293.04 THB 120.79 USD 4363.12 THB 122.77 USD
S&P China 500 (USD) SPC500UP 2995.62 USD
+0.92
2965.64 USD 3004.72 USD
SPDR S&P U.S. Consumer Staples ZPDS 29.27 USD
0
29.13 USD 29.35 USD
WILSHIRE VETERAN SELECT PRICE R VTRNIX 167.34 USD
<0.01
Tortoise MLP Index TMLP 313.74 USD
-0.48
313.43 USD 316.26 USD
OMX Helsinki Retail PI HX4040PI 1890.15 EUR 2066.18 USD
+3.26
1874.12 EUR 2048.66 USD 1914.69 EUR 2093.01 USD 6
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1799.18 SEK 175.62 USD
+0.43
1793.08 SEK 175.03 USD 1802.76 SEK 175.97 USD
Cboe S&P 500 Half BuyWrite Inde BXMH 2620.5 USD
+0.11
BIST HALKA ARZ XHARZ.IS 118398.87 TRY 3718.25 USD
+1.82
116870.74 TRY 3670.26 USD 118402.63 TRY 3718.37 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
EN CDP Environment France EW D FRENV.AS 997.22 EUR 1090.1 USD
+0.21
993.78 EUR 1086.34 USD 998.48 EUR 1091.47 USD
Euronext Asia Pacific 500 GR AS5GR.AS 2767.57 EUR 3025.33 USD
+0.12
2767.57 EUR 3025.33 USD 2767.57 EUR 3025.33 USD
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
DIREXION SH ETF TR DIREXION DAI BRZU-NV 59.03 USD
+0.08
59.03 USD 59.47 USD
NYSE Arca China Index CZH 271.96 USD
+2.19
1
Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR 1874.23 USD
0
1855.13 USD 1876.97 USD
Fidelity MSCI Communication Ser FCOM-EU 3059.4 USD
+57.28
2802.15 USD 3059.4 USD
^HUI HUI 421.72 USD
+0.62
17
S Network Water Works JWW 1838.18 USD
-0.16
1829.93 USD 1847.68 USD
Morningstar Taiwan Index PR TWD MSTWTWDP 1796.59 TWD 57.09 USD
+0.11
1792.95 TWD 56.97 USD 1806.44 TWD 57.4 USD
NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN 1147.38 AUD 759.4 USD
<0.01
1147.38 AUD 759.4 USD 1147.38 AUD 759.4 USD
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD
Russell 1000 Financial Services R1RGSFS 1832 USD
-0.8
1832 USD 1832 USD
SETHD_SETHD Index SETHD.BK 1055.33 THB 29.69 USD
+0.4
1049.38 THB 29.53 USD 1058.49 THB 29.78 USD
S&P China BMI (USD) SPCBMICCNUSD 519.53 USD
+1.49
514.7 USD 521.56 USD
Direxion Daily 30 Year Treasury TMF-IV 36.27 USD
+0.28
OMX Helsinki Industrial Support HX502050PI 1143.35 EUR 1249.84 USD
-0.03
1143.35 EUR 1249.84 USD 1143.35 EUR 1249.84 USD 8
NASDAQ OMX Nordic Energy Net In NOMXNENNI 1313.56 EUR 1435.9 USD
+2.62
1280.54 EUR 1399.8 USD 1315.56 EUR 1438.09 USD 8
Cboe S&P 500 Managed Volatility BXMVM 1420.54 USD
+0.13
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7661.19 TRY 240.6 USD
+1.13
7609.96 TRY 238.99 USD 7689 TRY 241.47 USD
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
Euronext BeNe 40 Equal Weight BNEW.AS 3076.53 EUR 3363.06 USD
+0.8
3059.38 EUR 3344.32 USD 3076.76 EUR 3363.31 USD
Euronext Crypto Real Time THETA ERTHE.AS 1.07 USD
0
1.07 USD 1.07 USD
Alerian Large Cap MLP Index AMLI 314.47 USD
-1.32
313.1 USD 316.91 USD
ISE FX BRAZILIAN REAL BRB 511.65 USD
0
507.57 USD 512.68 USD
NASDAQ US Broad Dividend Achiev DAATR 7014.91 USD
-0.09
6997.71 USD 7038.9 USD 259
Nasdaq International Dividend Achievers Select Total Return Index DVGITR 1921.6 USD
0
1902.01 USD 1924.41 USD
Fidelity MSCI Communication Ser FCOM-IV 62.19 USD
+0.01
Settle ISE FX Swiss Franc FX Sp HUL 91.92 USD
0
91.92 USD 91.92 USD
Morningstar Thailand Index PR U MSTHUSDP 6162.29 USD
+0.48
6144.77 USD 6205.38 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN 987.86 USD
<0.01
977.48 USD 988.84 USD 17
NYSE Financial Sector Index NYK 12944.08 USD
-0.42
Russell 1000 Technology Superse R1ICBTEC 12870.49 USD
+0.28
12861.58 USD 12963.06 USD
SET50_SET50 Index SET50.BK 739.49 THB 20.81 USD
+0.45
735.65 THB 20.7 USD 743.22 THB 20.91 USD 60
S&P Europe BMI (USD) SPCBMIREUUSD 542.9 USD
+0.11
541.09 USD 544.44 USD
CBOE Technology 1/10 Value ZOC 142.94 USD
0
VANGUARD MALVERN F VTIP 49.86 USD
+0.09
49.84 USD 49.88 USD
TSEC electric and machinery sub TMAI 371.81 TWD 11.81 USD
+0.89
368.38 TWD 11.71 USD 372.74 TWD 11.84 USD 50
OMX Helsinki Travel and Leisure HX4050PI 504.81 EUR 551.83 USD
+1.74
501.79 EUR 548.52 USD 506.52 EUR 553.69 USD 4
NASDAQ OMX Nordic Energy SEK NOMXNENSEK 869.26 SEK 84.85 USD
+2.55
848.18 SEK 82.79 USD 870.41 SEK 84.96 USD
Cboe S&P 500 Volatility Managed PUTVM 1905.8 USD
+0.12
IBEX 35... PUTWRITE INDIPW.MC 1918.09 EUR 2096.73 USD
0
1918.09 EUR 2096.73 USD 1918.09 EUR 2096.73 USD