$3.58T
Общая капитализация
$137.71B
Общий объем
BTC 60.81%     ETH 9.41%
Доминирование

Страница результатов 47 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DAXsector Chemicals P CXPCX 4362.47 EUR 4768.77 USD
+0.11
4352.43 EUR 4757.79 USD 4376.15 EUR 4783.72 USD 14
Financial Bear 3x Shares (Intra FAZ-IV 4.82 USD
-0.15
Morningstar Thailand Index PR T MSTHTHBP 4975.67 THB 140 USD
+0.33
4942.69 THB 139.07 USD 4993.61 THB 140.51 USD
NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD 851.13 AUD 563.33 USD
<0.01
851.13 AUD 563.33 USD 851.13 AUD 563.33 USD 14
NYSE FANG+ Index NYFANG 14179.63 USD
+0.12
1
GLOBAL X FDS QYLD 16.62 USD
+0.14
16.58 USD 16.62 USD
SET100_SET100 Index SET100.BK 1586.56 THB 44.64 USD
+0.33
1582.04 THB 44.51 USD 1591.67 THB 44.79 USD
S&P/B3 Ingenius Index (BRL) TR SPBRIGBT 2019.02 BRL 409.22 USD
+0.17
2002.67 BRL 405.91 USD 2030.27 BRL 411.5 USD
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV 41.45 USD
0
Vanguard Value ETF (Intraday In VTV-IV 173.97 USD
+0.5
OMX Helsinki Personal Goods PI HX402040PI 3541.58 EUR 3871.43 USD
-0.98
2
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1701.26 EUR 1859.7 USD
-0.53
1700.48 EUR 1858.85 USD 1706.5 EUR 1865.43 USD 16
CBOE S&P 500 Enhanced Growth Ba SPEN 6568.42 USD
+0.45
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4576.84 TRY 143.73 USD
0
4576.84 TRY 143.73 USD 4576.84 TRY 143.73 USD
S&P/BMV FIBRAS Composite Index FF.MX 218.65 MXN 12.95 USD
-0.33
EN CDP Environment France EW GR FRENG.AS 3162.63 EUR 3457.18 USD
+0.4
3149.89 EUR 3443.26 USD 3163.44 EUR 3458.07 USD
Euronext Asia Pacific 500 AS500.AS 1546.33 EUR 1690.35 USD
0
1546.33 EUR 1690.35 USD 1546.33 EUR 1690.35 USD
A.M. Best's U.S. Life Insurance AMBUL 1242.94 USD
+0.43
1238.89 USD 1247.07 USD
Dow Jones Brazil Index (USD) BRDOWD 1061.7 USD
+0.16
1061.7 USD 1061.7 USD
NASDAQ US Dividend Achievers Se DVG 4752.77 USD
+0.46
4729.62 USD 4754.47 USD
NYSE Arca Gold BUGS Index (GTR) HUITR 504.83 USD
-1.62
ADASINA SOCIAL JUSTICE Index JUSTICE 202.37 USD
0
201.61 USD 202.41 USD
CBOE Morgan Stanley U.S. Strate MSV 23.33 USD
+0.21
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD 948.13 CAD 703.57 USD
<0.01
948.13 CAD 703.57 USD 948.13 CAD 703.57 USD 18
NYSE World Leaders Index NYL 13221.68 USD
+0.46
Russell 1000 Energy Supersector R1ICBENY 930.85 USD
+1.7
917.74 USD 936.78 USD
SETCLMV_SET CLMV Exposure Index SETCLMV.BK 587.27 THB 16.52 USD
+0.65
584.06 THB 16.43 USD 590.11 THB 16.6 USD
S&P China 500 (HKD) SPC500HP 3017.29 HKD 385.8 USD
-0.35
3016.83 HKD 385.74 USD 3047.82 HKD 389.7 USD
SPDR S&P U.S. Consumer Discreti ZPDD 34.38 USD
0
34.32 USD 34.61 USD
Vanguard Value ETF (Net Asset V VTV-NV 173.1 USD
+0.04
Small Cap Bull 3x Shares (Total TNA-TC 17241.61 USD
-65.6
OMX Helsinki Real Estate PI HX35PI 866.79 EUR 947.51 USD
+0.57
858.92 EUR 938.92 USD 866.79 EUR 947.51 USD 4
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1228.24 SEK 119.89 USD
-0.37
1227.18 SEK 119.79 USD 1231.98 SEK 120.26 USD
^SPESG SPESG 521.91 USD
+0.61
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 148408.28 TRY 4660.68 USD
+0.17
147855.36 TRY 4643.32 USD 148921.14 TRY 4676.79 USD
S&P/BMV FIBRAS Composite Index FG.MX 136.11 MXN 8.06 USD
-0.33
EN CDP Environment France EW NR FRENN.AS 2663.17 EUR 2911.2 USD
+0.4
2652.44 EUR 2899.48 USD 2663.85 EUR 2911.95 USD
Euronext Asia Pacific 500 NR AS5NR.AS 2464.69 EUR 2694.24 USD
0
2464.69 EUR 2694.24 USD 2464.69 EUR 2694.24 USD
Alerian Midstream Energy Select AMEI 748.18 USD
+0.28
BRIXX Office Index BRIXO 419.17 USD
0
415.98 USD 419.33 USD
Nasdaq International Dividend Achievers Select Index DVGI 1699.17 USD
0
1681.86 USD 1701.66 USD
CAC 40 FCHI 7826.6 EUR 8555.53 USD
+0.29
7810.84 EUR 8538.3 USD 7828.22 EUR 8557.3 USD 49
ETFx HealthTech Total Return Index HTXRI 1127.06 USD
0
S Network Water Tech JWT 2111.99 USD
-0.45
2104.35 USD 2118.44 USD
Morningstar Turkey Index PR TRY MSTRTRYP 93090.6 TRY 2923.46 USD
-1.65
92652.56 TRY 2909.7 USD 94762.84 TRY 2975.98 USD
NASDAQ Emerging Markets AUD Ind NQEMAUD 1430.64 AUD 946.88 USD
<0.01
1430.64 AUD 946.88 USD 1430.64 AUD 946.88 USD
ICE U.S. Dollar Index NYICDX 99.17 USD
+0.16
98.94 USD 99.22 USD
Russell 1000 Industrial Transpo R1ICBIDT 3505.54 USD
+1.58
3452.67 USD 3519.74 USD
Finance & Securities SETF 4330.84 THB 121.86 USD
+0.45
4293.04 THB 120.79 USD 4363.12 THB 122.77 USD
S&P China 500 (USD) SPC500UP 2984.8 USD
-0.36
2984.44 USD 3014.95 USD
SPDR S&P U.S. Consumer Staples ZPDS 29.27 USD
0
29.13 USD 29.35 USD
WILSHIRE VETERAN SELECT PRICE R VTRNIX 167.34 USD
<0.01
Tortoise MLP Index TMLP 315.07 USD
+0.42
313.74 USD 317.12 USD
OMX Helsinki Retail PI HX4040PI 1863.03 EUR 2036.55 USD
+0.44
1861.53 EUR 2034.9 USD 1872.43 EUR 2046.82 USD 6
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1792.27 SEK 174.95 USD
-0.37
1790.72 SEK 174.8 USD 1797.72 SEK 175.48 USD
Cboe S&P 500 Half BuyWrite Inde BXMH 2629.42 USD
+0.34
BIST HALKA ARZ XHARZ.IS 118710.49 TRY 3728.04 USD
+0.17
118268.22 TRY 3714.15 USD 119120.73 TRY 3740.92 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
EN CDP Environment France EW D FRENV.AS 1006.29 EUR 1100.01 USD
+0.39
1002.23 EUR 1095.57 USD 1006.54 EUR 1100.28 USD
Euronext Asia Pacific 500 GR AS5GR.AS 2764.36 EUR 3021.82 USD
0
2764.36 EUR 3021.82 USD 2764.36 EUR 3021.82 USD
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
DIREXION SH ETF TR DIREXION DAI BRZU-NV 59.03 USD
-0.74
NYSE Arca China Index CZH 272.68 USD
+0.26
1
Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR 1874.23 USD
0
1855.13 USD 1876.97 USD
Fidelity MSCI Communication Ser FCOM-EU 3059.4 USD
+9.18
^HUI HUI 414.89 USD
-1.62
17
S Network Water Works JWW 1838.18 USD
-0.16
1829.93 USD 1847.68 USD
Morningstar Taiwan Index PR TWD MSTWTWDP 1796.59 TWD 57.09 USD
+0.11
1792.95 TWD 56.97 USD 1806.44 TWD 57.4 USD
NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN 1147.38 AUD 759.4 USD
<0.01
1147.38 AUD 759.4 USD 1147.38 AUD 759.4 USD
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD
Russell 1000 Financial Services R1RGSFS 1832 USD
-0.8
1832 USD 1832 USD
SETHD_SETHD Index SETHD.BK 1057.97 THB 29.77 USD
+0.25
1054.25 THB 29.66 USD 1060.25 THB 29.83 USD
S&P China BMI (USD) SPCBMICCNUSD 518.99 USD
-0.1
518.98 USD 524.54 USD
Direxion Daily 30 Year Treasury TMF-IV 36.82 USD
+1.51
OMX Helsinki Industrial Support HX502050PI 1140.86 EUR 1247.12 USD
-0.22
8
NASDAQ OMX Nordic Energy Net In NOMXNENNI 1321.77 EUR 1444.88 USD
+0.07
1315.61 EUR 1438.14 USD 1324.16 EUR 1447.49 USD 8
Cboe S&P 500 Managed Volatility BXMVM 1422.32 USD
+0.13
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7726.53 TRY 242.65 USD
+0.38
7675.75 TRY 241.05 USD 7728.8 TRY 242.72 USD
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
Euronext BeNe 40 Equal Weight BNEW.AS 3080.94 EUR 3367.88 USD
-0.04
3078.23 EUR 3364.92 USD 3084.54 EUR 3371.82 USD
Euronext Crypto Real Time THETA ERTHE.AS 1.07 USD
0
Alerian Large Cap MLP Index AMLI 314.47 USD
-1.32
313.1 USD 316.91 USD
ISE FX BRAZILIAN REAL BRB 511.65 USD
0
507.57 USD 512.68 USD
NASDAQ US Broad Dividend Achiev DAATR 7055.79 USD
+0.58
7021.65 USD 7060.56 USD 259
Nasdaq International Dividend Achievers Select Total Return Index DVGITR 1921.6 USD
0
1902.01 USD 1924.41 USD
Fidelity MSCI Communication Ser FCOM-IV 62.96 USD
+1.23
Settle ISE FX Swiss Franc FX Sp HUL 91.92 USD
0
91.92 USD 91.92 USD
Morningstar Thailand Index PR U MSTHUSDP 6162.29 USD
+0.48
6144.77 USD 6205.38 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN 987.86 USD
<0.01
977.48 USD 988.84 USD 17
NYSE Financial Sector Index NYK 12945.89 USD
+0.01
Russell 1000 Technology Superse R1ICBTEC 12944.32 USD
+0.57
12830.81 USD 12964.31 USD
SET50_SET50 Index SET50.BK 742.66 THB 20.9 USD
+0.43
739.81 THB 20.82 USD 745.07 THB 20.96 USD 60
S&P Europe BMI (USD) SPCBMIREUUSD 543.63 USD
+0.13
542.45 USD 543.96 USD
CBOE Technology 1/10 Value ZOC 142.94 USD
0
VANGUARD MALVERN F VTIP 49.84 USD
-0.04
49.83 USD 49.89 USD
TSEC electric and machinery sub TMAI 374.1 TWD 11.89 USD
+0.62
372.36 TWD 11.83 USD 375.81 TWD 11.94 USD 50
OMX Helsinki Travel and Leisure HX4050PI 508.94 EUR 556.34 USD
+0.82
504.81 EUR 551.83 USD 508.94 EUR 556.34 USD 4
NASDAQ OMX Nordic Energy SEK NOMXNENSEK 876.49 SEK 85.56 USD
+0.24
871.95 SEK 85.11 USD 877.68 SEK 85.67 USD
Cboe S&P 500 Volatility Managed PUTVM 1908.93 USD
+0.16
IBEX 35... PUTWRITE INDIPW.MC 1918.75 EUR 2097.45 USD
0
1918.75 EUR 2097.45 USD 1918.75 EUR 2097.45 USD