Страница результатов 47 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4900.03 EUR 5356.39 USD |
-0.22
|
— — | 4885.78 EUR 5340.82 USD | 4943.69 EUR 5404.12 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 244.44 EUR 267.21 USD |
-4.15
|
— — | 244.44 EUR 267.21 USD | 244.44 EUR 267.21 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1558.32 SEK 152.11 USD |
+0.85
|
— — | 1541.69 SEK 150.49 USD | 1560.41 SEK 152.32 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 327.83 USD — |
+0.32
|
— — | 325.93 USD — | 327.92 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6732.35 EUR 7359.37 USD |
+0.18
|
— — | 6732.35 EUR 7359.37 USD | 6732.35 EUR 7359.37 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 30710.91 TRY 964.46 USD |
+0.49
|
— — | 30420.05 TRY 955.33 USD | 30914.47 TRY 970.85 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.21 USD — |
-0.05
|
— — | 0.2 USD — | 0.22 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5643.31 EUR 6168.9 USD |
+0.31
|
— — | 5572.66 EUR 6091.67 USD | 5651.14 EUR 6177.46 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1978.67 EUR 2162.95 USD |
+1.19
|
— — | 1937.42 EUR 2117.86 USD | 1981.8 EUR 2166.38 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37690.45 HKD 4819.2 USD |
<0.01
|
— — | 37540.1 HKD 4799.97 USD | 37739.46 HKD 4825.46 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 31446.16 ZAR 1680.28 USD |
-0.48
|
— — | 31273.47 ZAR 1671.06 USD | 31643.93 ZAR 1690.85 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 9252.13 USD — |
+0.75
|
— — | 9142.62 USD — | 9253.37 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7650.76 USD — |
+1.28
|
— — | 7553.95 USD — | 7662.71 USD — | — - | — — |
| SET_SET Index SET.BK | 1268.78 THB 35.7 USD |
+1.28
|
— — | 1256.73 THB 35.36 USD | 1270.32 THB 35.74 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3115.18 CNY 433.15 USD |
+0.94
|
— — | 3085.03 CNY 428.95 USD | 3135.64 CNY 435.99 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 235.68 USD — |
+1.96
|
— — | 230.43 USD — | 235.71 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4430.62 EUR 4843.27 USD |
-0.84
|
— — | 4430.62 EUR 4843.27 USD | 4430.62 EUR 4843.27 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2185.13 SEK 213.3 USD |
+0.85
|
— — | 2161.8 SEK 211.02 USD | 2188.06 SEK 213.58 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1587.38 EUR 1735.22 USD |
-0.59
|
— — | 1587.38 EUR 1735.22 USD | 1587.38 EUR 1735.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 22868.16 TRY 718.16 USD |
+0.49
|
— — | 22651.58 TRY 711.36 USD | 23019.74 TRY 722.92 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1674.31 EUR 1830.25 USD |
+0.87
|
— — | 1651.93 EUR 1805.78 USD | 1679.08 EUR 1835.46 USD | — - | — — |
| AEX Short GR AEXSH.AS | 104.67 EUR 114.42 USD |
-0.62
|
— — | 104.5 EUR 114.24 USD | 105.65 EUR 115.49 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 3916.38 EUR 4281.13 USD |
+0.91
|
— — | 3837.9 EUR 4195.34 USD | 3932.46 EUR 4298.71 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 43.84 USD — |
-3.51
|
— — | 43.69 USD — | 45.45 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 16427.98 USD — |
+0.52
|
— — | 16130.32 USD — | 16445.86 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.37 USD — |
+0.27
|
— — | 17.25 USD — | 17.39 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1777.35 THB 50.01 USD |
+1.31
|
— — | 1758.66 THB 49.48 USD | 1779.82 THB 50.08 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2007.78 BRL 406.94 USD |
+0.1
|
— — | 1981.51 BRL 401.62 USD | 2011.08 BRL 407.61 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 187.85 USD — |
+1.15
|
— — | 185.72 USD — | 188.01 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3313.78 EUR 3622.41 USD |
-1.88
|
— — | 3313.78 EUR 3622.41 USD | 3313.78 EUR 3622.41 USD | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1613.83 EUR 1764.13 USD |
+0.56
|
— — | 1594.94 EUR 1743.48 USD | 1615.57 EUR 1766.03 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7184.25 USD — |
+0.44
|
— — | 7128.48 USD — | 7187.45 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5310.19 TRY 166.76 USD |
-0.14
|
— — | 5310.19 TRY 166.76 USD | 5310.19 TRY 166.76 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3104.89 EUR 3394.06 USD |
+0.87
|
— — | 3063.38 EUR 3348.69 USD | 3113.73 EUR 3403.73 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1627.4 EUR 1778.97 USD |
-0.13
|
— — | 1627.4 EUR 1778.97 USD | 1629.67 EUR 1781.45 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5160.01 USD — |
+1.42
|
— — | 5085.01 USD — | 5162.74 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 775.99 USD — |
+1.19
|
— — | 760.97 USD — | 776.16 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 209.49 USD — |
+1.11
|
— — | 207.04 USD — | 209.57 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 24.66 USD — |
+1.27
|
— — | 24.39 USD — | 24.67 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 14193.06 USD — |
+1.15
|
— — | 14029.66 USD — | 14195.83 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 972.21 USD — |
-0.53
|
— — | 963.47 USD — | 975.77 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 596.93 THB 16.8 USD |
+0.86
|
— — | 591.96 THB 16.66 USD | 597.41 THB 16.81 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3524.12 HKD 450.6 USD |
+1.18
|
— — | 3482.86 HKD 445.33 USD | 3542.36 HKD 452.94 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 835.33 EUR 913.13 USD |
-0.44
|
— — | 832.29 EUR 909.81 USD | 843.1 EUR 921.62 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1165.99 SEK 113.82 USD |
+0.9
|
— — | 1150.66 SEK 112.32 USD | 1167.14 SEK 113.93 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 595.22 USD — |
+0.73
|
— — | 587.83 USD — | 595.85 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 213080.67 TRY 6691.69 USD |
-0.49
|
— — | 212562.72 TRY 6675.42 USD | 216660.52 TRY 6804.11 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2611.72 EUR 2854.96 USD |
+0.87
|
— — | 2576.81 EUR 2816.8 USD | 2619.15 EUR 2863.08 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2622.18 EUR 2866.4 USD |
-0.12
|
— — | 2622.18 EUR 2866.4 USD | 2625.84 EUR 2870.4 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 732.55 USD — |
+0.36
|
— — | 724.56 USD — | 733.67 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8025.8 EUR 8773.28 USD |
+0.83
|
— — | 7942.72 EUR 8682.47 USD | 8038.67 EUR 8787.35 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.66 USD — |
-0.53
|
— — | 99.65 USD — | 100.26 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3732.67 USD — |
+1.85
|
— — | 3675.37 USD — | 3734.17 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3518.52 USD — |
+1.24
|
— — | 3476.22 USD — | 3536.23 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 305.65 USD — |
+0.23
|
— — | 303.88 USD — | 306.36 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1758.25 EUR 1922 USD |
-0.13
|
— — | 1737.67 EUR 1899.51 USD | 1758.6 EUR 1922.39 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1711.85 SEK 167.1 USD |
+0.9
|
— — | 1689.35 SEK 164.9 USD | 1713.54 SEK 167.26 USD | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2918.57 USD — |
+0.49
|
— — | 2891.33 USD — | 2920.51 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 169829.05 TRY 5333.39 USD |
-0.51
|
— — | 169416.23 TRY 5320.43 USD | 172682.23 TRY 5422.99 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 964.52 EUR 1054.35 USD |
+0.85
|
— — | 951.62 EUR 1040.25 USD | 967.26 EUR 1057.35 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2945.07 EUR 3219.36 USD |
-0.12
|
— — | 2945.07 EUR 3219.36 USD | 2949.18 EUR 3223.85 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 300.73 USD — |
+0.28
|
— — | 299.52 USD — | 302.56 USD — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 636.28 USD — |
+1.23
|
— — | 623.71 USD — | 636.28 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |