$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 47 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Vanguard S&P 500 ETF CHF VUSAF 53.6 CHF 60.99 USD
0
53.35 CHF 60.7 USD 53.66 CHF 61.06 USD
Tortoise North American Oil & G TNEP 483.72 USD
-0.37
483.68 USD 494.73 USD
OMX Helsinki Precious Metals an HX551030PI 225.49 EUR 246.49 USD
+1.49
225.49 EUR 246.49 USD 225.49 EUR 246.49 USD 1
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1597.28 SEK 155.91 USD
+1.01
1578.92 SEK 154.12 USD 1597.47 SEK 155.93 USD
Cboe S&P 500 BuyWrite UCITS Ind BXMU 299.28 USD
+0.04
299.03 USD 299.6 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6604.49 EUR 7219.6 USD
+0.03
6604.49 EUR 7219.6 USD 6604.49 EUR 7219.6 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 27491.97 TRY 863.37 USD
+3.04
26874.1 TRY 843.97 USD 27534.75 TRY 864.71 USD
Euronext Crypto Real Time Basic ERBAT.AS 0.14 USD
+3.33
0.14 USD 0.14 USD
Euronext EZ Transatlantic ENZTP.AS 5197.28 EUR 5681.33 USD
+0.04
5179.31 EUR 5661.69 USD 5208.53 EUR 5693.63 USD
A.M. Best's Global Insurance Br AMBGBT 2409.19 USD
+0.11
2409.19 USD 2409.19 USD
BlueStar Robotics Index BRBT 389.16 USD
-0.1
388.22 USD 392.83 USD
DAXsector Automobile P CXPAX 1809.13 EUR 1977.62 USD
+1.11
1785.05 EUR 1951.3 USD 1814.3 EUR 1983.28 USD 20
Invesco DB G10 Currency Harvest FBV 25.69 USD
0
HANG SENG UTILITIES INDEX HSNU 36635.56 HKD 4684.32 USD
-0.03
36560.07 HKD 4674.66 USD 36744.9 HKD 4698.3 USD 6
^JSZ1.JO JSZ1.JO 30619.69 ZAR 1636.12 USD
+0.07
30563.17 ZAR 1633.1 USD 30724.19 ZAR 1641.71 USD
Morningstar Peru Index PR PEN MSPEPENP 3740.91 PEN 1006.95 USD
+0.26
3721.14 PEN 1001.63 USD 3760.81 PEN 1012.3 USD
NASDAQ Emerging Financials Larg NQEM8000LMT 1177.46 USD
<0.01
1174.35 USD 1189.66 USD 258
NYSE International 100 Index NYI 8418.17 USD
+0.45
8380.13 USD 8430.8 USD
Russell 1000 Equal Weight Index R1ELC 7167.89 USD
+0.36
7142.06 USD 7192.13 USD
SET_SET Index SET.BK 1139.16 THB 32.05 USD
+0.35
1134.82 THB 31.93 USD 1144.4 THB 32.2 USD
S&P China 500 (CNY) SPC500CP 2680.58 CNY 372.72 USD
-0.33
2664.83 CNY 370.53 USD 2697.75 CNY 375.1 USD
SPDR S&P U.S. Technology Select ZPDT 49.76 USD
0
49.38 USD 49.86 USD
VANGUARD SCOTTSDAL VTWG 206.22 USD
+0.12
205.86 USD 207.86 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 3013.88 EUR 3294.57 USD
+9.56
3013.88 EUR 3294.57 USD 3013.88 EUR 3294.57 USD 1
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2232.37 SEK 217.91 USD
+1.01
2206.72 SEK 215.4 USD 2232.64 SEK 217.93 USD
S&P 500 DYNAMIC VIX FUTURES ER SPDVXE 2357.47 USD
-100
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1561.26 EUR 1706.67 USD
+0.04
1561.26 EUR 1706.67 USD 1561.26 EUR 1706.67 USD
IS BANKASI ISTIRAKLERI ISIST.IS 20471.25 TRY 642.89 USD
+3.04
20011.17 TRY 628.44 USD 20503.11 TRY 643.89 USD
EN CDP Environment France EW FRENP.AS 1706.12 EUR 1865.02 USD
+0.64
1691.43 EUR 1848.96 USD 1706.75 EUR 1865.71 USD
AEX Short GR AEXSH.AS 104.04 EUR 113.73 USD
-0.69
103.9 EUR 113.58 USD 104.88 EUR 114.64 USD
A.M. Best's U.S. Life Insurance AMBULT 1526.94 USD
+0.43
1526.94 USD 1526.94 USD
Dow Jones Brazil Index BRDOW 8503630 BRL 1723545.75 USD
+0.06
8503630 BRL 1723545.75 USD 8503630 BRL 1723545.75 USD
DAXsector Chemicals P CXPCX 4357.82 EUR 4763.69 USD
+1.89
4267.65 EUR 4665.12 USD 4363.86 EUR 4770.29 USD 14
Financial Bear 3x Shares (Intra FAZ-IV 4.85 USD
+0.5
4.81 USD 4.86 USD
Morningstar Thailand Index PR T MSTHTHBP 4975.67 THB 140 USD
+0.33
4942.69 THB 139.07 USD 4993.61 THB 140.51 USD
NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD 851.13 AUD 563.33 USD
<0.01
851.13 AUD 563.33 USD 851.13 AUD 563.33 USD 14
NYSE FANG+ Index NYFANG 14104.75 USD
-0.41
14003.71 USD 14206.65 USD 1
GLOBAL X FDS QYLD 16.6 USD
+0.04
16.58 USD 16.62 USD
SET100_SET100 Index SET100.BK 1581.28 THB 44.49 USD
+0.45
1573.39 THB 44.27 USD 1589.22 THB 44.72 USD
S&P/B3 Ingenius Index (BRL) TR SPBRIGBT 2017.67 BRL 408.95 USD
+0.1
2002.67 BRL 405.91 USD 2021.7 BRL 409.77 USD
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV 41.45 USD
0
Vanguard Value ETF (Intraday In VTV-IV 174.08 USD
+0.57
173.1 USD 174.27 USD
OMX Helsinki Personal Goods PI HX402040PI 3541.58 EUR 3871.43 USD
-0.98
3541.58 EUR 3871.43 USD 3541.58 EUR 3871.43 USD 2
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1710.33 EUR 1869.62 USD
+0.44
1703.94 EUR 1862.64 USD 1710.04 EUR 1869.3 USD 16
CBOE S&P 500 Enhanced Growth Ba SPEN 6548.92 USD
+0.16
6537.41 USD 6564.72 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4576.84 TRY 143.73 USD
+1.13
4576.84 TRY 143.73 USD 4576.84 TRY 143.73 USD
EN CDP Environment France EW GR FRENG.AS 3150.01 EUR 3443.39 USD
+0.79
3122.92 EUR 3413.77 USD 3151.17 EUR 3444.65 USD
Euronext Asia Pacific 500 AS500.AS 1546.33 EUR 1690.35 USD
<0.01
1546.33 EUR 1690.35 USD 1548.12 EUR 1692.3 USD
A.M. Best's U.S. Life Insurance AMBUL 1242.94 USD
+0.43
1238.89 USD 1247.07 USD
Dow Jones Brazil Index (USD) BRDOWD 1061.7 USD
+0.16
1061.7 USD 1061.7 USD
NASDAQ US Dividend Achievers Se DVG 4739.01 USD
+0.17
4729.62 USD 4753.23 USD
NYSE Arca Gold BUGS Index (GTR) HUITR 504.47 USD
-1.69
501.79 USD 516.22 USD
ADASINA SOCIAL JUSTICE Index JUSTICE 202 USD
+0.18
201.61 USD 202.27 USD
CBOE Morgan Stanley U.S. Strate MSV 23.32 USD
+0.17
23.29 USD 23.38 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD 948.13 CAD 703.57 USD
<0.01
948.13 CAD 703.57 USD 948.13 CAD 703.57 USD 18
NYSE World Leaders Index NYL 13213.47 USD
+0.39
13161.56 USD 13233.69 USD
Russell 1000 Energy Supersector R1ICBENY 932.22 USD
+1.85
917.74 USD 936.78 USD
SETCLMV_SET CLMV Exposure Index SETCLMV.BK 583.5 THB 16.42 USD
+0.09
582.09 THB 16.38 USD 588.66 THB 16.56 USD
S&P China 500 (HKD) SPC500HP 3016.77 HKD 385.73 USD
-0.37
2997.82 HKD 383.31 USD 3037.28 HKD 388.35 USD
SPDR S&P U.S. Consumer Discreti ZPDD 34.38 USD
0
34.32 USD 34.61 USD
Vanguard Value ETF (Net Asset V VTV-NV 173.1 USD
+0.04
173.1 USD 173.1 USD
Small Cap Bull 3x Shares (Total TNA-TC 17241.61 USD
-65.6
17241.61 USD 50124.68 USD
OMX Helsinki Real Estate PI HX35PI 859.93 EUR 940.02 USD
-0.23
855.94 EUR 935.66 USD 866.83 EUR 947.56 USD 4
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1232.77 SEK 120.33 USD
+0.41
1228.8 SEK 119.95 USD 1235.43 SEK 120.59 USD
^SPESG SPESG 520.7 USD
+0.38
519.04 USD 521.86 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 148162.16 TRY 4652.95 USD
+1.92
146108.27 TRY 4588.45 USD 148404.95 TRY 4660.58 USD
EN CDP Environment France EW NR FRENN.AS 2652.54 EUR 2899.58 USD
+0.75
2629.72 EUR 2874.64 USD 2653.52 EUR 2900.66 USD
Euronext Asia Pacific 500 NR AS5NR.AS 2464.69 EUR 2694.24 USD
<0.01
2464.69 EUR 2694.24 USD 2467.55 EUR 2697.37 USD
Alerian Midstream Energy Select AMEI 747.37 USD
+0.17
744.86 USD 754.93 USD
BRIXX Office Index BRIXO 419.17 USD
0
415.98 USD 419.33 USD
Nasdaq International Dividend Achievers Select Index DVGI 1699.17 USD
0
1681.86 USD 1701.66 USD
CAC 40 FCHI 7804.33 EUR 8531.19 USD
+0.17
7769.51 EUR 8493.12 USD 7815.44 EUR 8543.33 USD 49
ETFx HealthTech Total Return Index HTXRI 1127.06 USD
0
S Network Water Tech JWT 2111.99 USD
-0.45
2104.35 USD 2118.44 USD
Morningstar Turkey Index PR TRY MSTRTRYP 93090.6 TRY 2923.46 USD
-1.65
92652.56 TRY 2909.7 USD 94762.84 TRY 2975.98 USD
NASDAQ Emerging Markets AUD Ind NQEMAUD 1430.64 AUD 946.88 USD
<0.01
1430.64 AUD 946.88 USD 1430.64 AUD 946.88 USD
ICE U.S. Dollar Index NYICDX 99.06 USD
+0.05
98.86 USD 99.39 USD
Russell 1000 Industrial Transpo R1ICBIDT 3494.9 USD
+1.27
3452.67 USD 3519.74 USD
Finance & Securities SETF 4330.84 THB 121.86 USD
+0.45
4293.04 THB 120.79 USD 4363.12 THB 122.77 USD
S&P China 500 (USD) SPC500UP 2984.27 USD
-0.38
2965.64 USD 3004.72 USD
SPDR S&P U.S. Consumer Staples ZPDS 29.27 USD
0
29.13 USD 29.35 USD
WILSHIRE VETERAN SELECT PRICE R VTRNIX 167.34 USD
<0.01
Tortoise MLP Index TMLP 316.41 USD
+0.85
313.74 USD 317.12 USD
OMX Helsinki Retail PI HX4040PI 1879.25 EUR 2054.27 USD
+1.32
1874.12 EUR 2048.67 USD 1914.69 EUR 2093.01 USD 6
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1798.87 SEK 175.59 USD
+0.41
1793.08 SEK 175.03 USD 1802.76 SEK 175.97 USD
Cboe S&P 500 Half BuyWrite Inde BXMH 2623.09 USD
+0.1
2619.24 USD 2628.59 USD
BIST HALKA ARZ XHARZ.IS 118513.61 TRY 3721.86 USD
+1.92
116870.74 TRY 3670.26 USD 118707.83 TRY 3727.96 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
EN CDP Environment France EW D FRENV.AS 1002.41 EUR 1095.77 USD
+0.73
993.78 EUR 1086.34 USD 1002.78 EUR 1096.17 USD
Euronext Asia Pacific 500 GR AS5GR.AS 2764.36 EUR 3021.82 USD
<0.01
2764.36 EUR 3021.82 USD 2767.57 EUR 3025.33 USD
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
DIREXION SH ETF TR DIREXION DAI BRZU-NV 59.03 USD
-0.74
59.03 USD 59.47 USD
NYSE Arca China Index CZH 271.98 USD
<0.01
269.78 USD 272.26 USD 1
Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR 1874.23 USD
0
1855.13 USD 1876.97 USD
Fidelity MSCI Communication Ser FCOM-EU 3059.4 USD
+9.18
2802.15 USD 3059.4 USD
^HUI HUI 414.57 USD
-1.69
412.42 USD 424.25 USD 17
S Network Water Works JWW 1838.18 USD
-0.16
1829.93 USD 1847.68 USD
Morningstar Taiwan Index PR TWD MSTWTWDP 1796.59 TWD 57.09 USD
+0.11
1792.95 TWD 56.97 USD 1806.44 TWD 57.4 USD
NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN 1147.38 AUD 759.4 USD
<0.01
1147.38 AUD 759.4 USD 1147.38 AUD 759.4 USD
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD