Страница результатов 47 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXsector Chemicals P CXPCX | 4362.47 EUR 4768.77 USD |
+0.11
|
— — | 4352.43 EUR 4757.79 USD | 4376.15 EUR 4783.72 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 4.82 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 14179.63 USD — |
+0.12
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 16.62 USD — |
+0.14
|
— — | 16.58 USD — | 16.62 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1586.56 THB 44.64 USD |
+0.33
|
— — | 1582.04 THB 44.51 USD | 1591.67 THB 44.79 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2019.02 BRL 409.22 USD |
+0.17
|
— — | 2002.67 BRL 405.91 USD | 2030.27 BRL 411.5 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 173.97 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3541.58 EUR 3871.43 USD |
-0.98
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1701.26 EUR 1859.7 USD |
-0.53
|
— — | 1700.48 EUR 1858.85 USD | 1706.5 EUR 1865.43 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 6568.42 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4576.84 TRY 143.73 USD |
0
|
— — | 4576.84 TRY 143.73 USD | 4576.84 TRY 143.73 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 218.65 MXN 12.95 USD |
-0.33
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3162.63 EUR 3457.18 USD |
+0.4
|
— — | 3149.89 EUR 3443.26 USD | 3163.44 EUR 3458.07 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1546.33 EUR 1690.35 USD |
0
|
— — | 1546.33 EUR 1690.35 USD | 1546.33 EUR 1690.35 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4752.77 USD — |
+0.46
|
— — | 4729.62 USD — | 4754.47 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 504.83 USD — |
-1.62
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 202.37 USD — |
0
|
— — | 201.61 USD — | 202.41 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.33 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 13221.68 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 930.85 USD — |
+1.7
|
— — | 917.74 USD — | 936.78 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 587.27 THB 16.52 USD |
+0.65
|
— — | 584.06 THB 16.43 USD | 590.11 THB 16.6 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3017.29 HKD 385.8 USD |
-0.35
|
— — | 3016.83 HKD 385.74 USD | 3047.82 HKD 389.7 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 173.1 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 17241.61 USD — |
-65.6
|
— — | — — | — — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 866.79 EUR 947.51 USD |
+0.57
|
— — | 858.92 EUR 938.92 USD | 866.79 EUR 947.51 USD | 4 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1228.24 SEK 119.89 USD |
-0.37
|
— — | 1227.18 SEK 119.79 USD | 1231.98 SEK 120.26 USD | — - | — — |
| ^SPESG SPESG | 521.91 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 148408.28 TRY 4660.68 USD |
+0.17
|
— — | 147855.36 TRY 4643.32 USD | 148921.14 TRY 4676.79 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 136.11 MXN 8.06 USD |
-0.33
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2663.17 EUR 2911.2 USD |
+0.4
|
— — | 2652.44 EUR 2899.48 USD | 2663.85 EUR 2911.95 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2464.69 EUR 2694.24 USD |
0
|
— — | 2464.69 EUR 2694.24 USD | 2464.69 EUR 2694.24 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 748.18 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 7826.6 EUR 8555.53 USD |
+0.29
|
— — | 7810.84 EUR 8538.3 USD | 7828.22 EUR 8557.3 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.17 USD — |
+0.16
|
— — | 98.94 USD — | 99.22 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3505.54 USD — |
+1.58
|
— — | 3452.67 USD — | 3519.74 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2984.8 USD — |
-0.36
|
— — | 2984.44 USD — | 3014.95 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 315.07 USD — |
+0.42
|
— — | 313.74 USD — | 317.12 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1863.03 EUR 2036.55 USD |
+0.44
|
— — | 1861.53 EUR 2034.9 USD | 1872.43 EUR 2046.82 USD | 6 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1792.27 SEK 174.95 USD |
-0.37
|
— — | 1790.72 SEK 174.8 USD | 1797.72 SEK 175.48 USD | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2629.42 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 118710.49 TRY 3728.04 USD |
+0.17
|
— — | 118268.22 TRY 3714.15 USD | 119120.73 TRY 3740.92 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1006.29 EUR 1100.01 USD |
+0.39
|
— — | 1002.23 EUR 1095.57 USD | 1006.54 EUR 1100.28 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2764.36 EUR 3021.82 USD |
0
|
— — | 2764.36 EUR 3021.82 USD | 2764.36 EUR 3021.82 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 59.03 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| NYSE Arca China Index CZH | 272.68 USD — |
+0.26
|
— — | — — | — — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 3059.4 USD — |
+9.18
|
— — | — — | — — | — - | — — |
| ^HUI HUI | 414.89 USD — |
-1.62
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1057.97 THB 29.77 USD |
+0.25
|
— — | 1054.25 THB 29.66 USD | 1060.25 THB 29.83 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 518.99 USD — |
-0.1
|
— — | 518.98 USD — | 524.54 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 36.82 USD — |
+1.51
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1140.86 EUR 1247.12 USD |
-0.22
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1321.77 EUR 1444.88 USD |
+0.07
|
— — | 1315.61 EUR 1438.14 USD | 1324.16 EUR 1447.49 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1422.32 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7726.53 TRY 242.65 USD |
+0.38
|
— — | 7675.75 TRY 241.05 USD | 7728.8 TRY 242.72 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3080.94 EUR 3367.88 USD |
-0.04
|
— — | 3078.23 EUR 3364.92 USD | 3084.54 EUR 3371.82 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 7055.79 USD — |
+0.58
|
— — | 7021.65 USD — | 7060.56 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 62.96 USD — |
+1.23
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financial Sector Index NYK | 12945.89 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 12944.32 USD — |
+0.57
|
— — | 12830.81 USD — | 12964.31 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 742.66 THB 20.9 USD |
+0.43
|
— — | 739.81 THB 20.82 USD | 745.07 THB 20.96 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 543.63 USD — |
+0.13
|
— — | 542.45 USD — | 543.96 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.84 USD — |
-0.04
|
— — | 49.83 USD — | 49.89 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 374.1 TWD 11.89 USD |
+0.62
|
— — | 372.36 TWD 11.83 USD | 375.81 TWD 11.94 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 508.94 EUR 556.34 USD |
+0.82
|
— — | 504.81 EUR 551.83 USD | 508.94 EUR 556.34 USD | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 876.49 SEK 85.56 USD |
+0.24
|
— — | 871.95 SEK 85.11 USD | 877.68 SEK 85.67 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1908.93 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1918.75 EUR 2097.45 USD |
0
|
— — | 1918.75 EUR 2097.45 USD | 1918.75 EUR 2097.45 USD | — - | — — |