Страница результатов 47 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 225.49 EUR 246.49 USD |
+1.49
|
— — | 225.49 EUR 246.49 USD | 225.49 EUR 246.49 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1597.28 SEK 155.91 USD |
+1.01
|
— — | 1578.92 SEK 154.12 USD | 1597.47 SEK 155.93 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 299.28 USD — |
+0.04
|
— — | 299.03 USD — | 299.6 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6604.49 EUR 7219.6 USD |
+0.03
|
— — | 6604.49 EUR 7219.6 USD | 6604.49 EUR 7219.6 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 27491.97 TRY 863.37 USD |
+3.04
|
— — | 26874.1 TRY 843.97 USD | 27534.75 TRY 864.71 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.14 USD — |
+3.33
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5197.28 EUR 5681.33 USD |
+0.04
|
— — | 5179.31 EUR 5661.69 USD | 5208.53 EUR 5693.63 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1809.13 EUR 1977.62 USD |
+1.11
|
— — | 1785.05 EUR 1951.3 USD | 1814.3 EUR 1983.28 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36635.56 HKD 4684.32 USD |
-0.03
|
— — | 36560.07 HKD 4674.66 USD | 36744.9 HKD 4698.3 USD | 6 - | — — |
| ^JSZ1.JO JSZ1.JO | 30619.69 ZAR 1636.12 USD |
+0.07
|
— — | 30563.17 ZAR 1633.1 USD | 30724.19 ZAR 1641.71 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 8418.17 USD — |
+0.45
|
— — | 8380.13 USD — | 8430.8 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7167.89 USD — |
+0.36
|
— — | 7142.06 USD — | 7192.13 USD — | — - | — — |
| SET_SET Index SET.BK | 1139.16 THB 32.05 USD |
+0.35
|
— — | 1134.82 THB 31.93 USD | 1144.4 THB 32.2 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2680.58 CNY 372.72 USD |
-0.33
|
— — | 2664.83 CNY 370.53 USD | 2697.75 CNY 375.1 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 206.22 USD — |
+0.12
|
— — | 205.86 USD — | 207.86 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3013.88 EUR 3294.57 USD |
+9.56
|
— — | 3013.88 EUR 3294.57 USD | 3013.88 EUR 3294.57 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2232.37 SEK 217.91 USD |
+1.01
|
— — | 2206.72 SEK 215.4 USD | 2232.64 SEK 217.93 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1561.26 EUR 1706.67 USD |
+0.04
|
— — | 1561.26 EUR 1706.67 USD | 1561.26 EUR 1706.67 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 20471.25 TRY 642.89 USD |
+3.04
|
— — | 20011.17 TRY 628.44 USD | 20503.11 TRY 643.89 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1706.12 EUR 1865.02 USD |
+0.64
|
— — | 1691.43 EUR 1848.96 USD | 1706.75 EUR 1865.71 USD | — - | — — |
| AEX Short GR AEXSH.AS | 104.04 EUR 113.73 USD |
-0.69
|
— — | 103.9 EUR 113.58 USD | 104.88 EUR 114.64 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4357.82 EUR 4763.69 USD |
+1.89
|
— — | 4267.65 EUR 4665.12 USD | 4363.86 EUR 4770.29 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 4.85 USD — |
+0.5
|
— — | 4.81 USD — | 4.86 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 14104.75 USD — |
-0.41
|
— — | 14003.71 USD — | 14206.65 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 16.6 USD — |
+0.04
|
— — | 16.58 USD — | 16.62 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1581.28 THB 44.49 USD |
+0.45
|
— — | 1573.39 THB 44.27 USD | 1589.22 THB 44.72 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2017.67 BRL 408.95 USD |
+0.1
|
— — | 2002.67 BRL 405.91 USD | 2021.7 BRL 409.77 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 174.08 USD — |
+0.57
|
— — | 173.1 USD — | 174.27 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3541.58 EUR 3871.43 USD |
-0.98
|
— — | 3541.58 EUR 3871.43 USD | 3541.58 EUR 3871.43 USD | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1710.33 EUR 1869.62 USD |
+0.44
|
— — | 1703.94 EUR 1862.64 USD | 1710.04 EUR 1869.3 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 6548.92 USD — |
+0.16
|
— — | 6537.41 USD — | 6564.72 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4576.84 TRY 143.73 USD |
+1.13
|
— — | 4576.84 TRY 143.73 USD | 4576.84 TRY 143.73 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3150.01 EUR 3443.39 USD |
+0.79
|
— — | 3122.92 EUR 3413.77 USD | 3151.17 EUR 3444.65 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1546.33 EUR 1690.35 USD |
<0.01
|
— — | 1546.33 EUR 1690.35 USD | 1548.12 EUR 1692.3 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4739.01 USD — |
+0.17
|
— — | 4729.62 USD — | 4753.23 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 504.47 USD — |
-1.69
|
— — | 501.79 USD — | 516.22 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 202 USD — |
+0.18
|
— — | 201.61 USD — | 202.27 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.32 USD — |
+0.17
|
— — | 23.29 USD — | 23.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 13213.47 USD — |
+0.39
|
— — | 13161.56 USD — | 13233.69 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 932.22 USD — |
+1.85
|
— — | 917.74 USD — | 936.78 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 583.5 THB 16.42 USD |
+0.09
|
— — | 582.09 THB 16.38 USD | 588.66 THB 16.56 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3016.77 HKD 385.73 USD |
-0.37
|
— — | 2997.82 HKD 383.31 USD | 3037.28 HKD 388.35 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 173.1 USD — |
+0.04
|
— — | 173.1 USD — | 173.1 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 17241.61 USD — |
-65.6
|
— — | 17241.61 USD — | 50124.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 859.93 EUR 940.02 USD |
-0.23
|
— — | 855.94 EUR 935.66 USD | 866.83 EUR 947.56 USD | 4 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1232.77 SEK 120.33 USD |
+0.41
|
— — | 1228.8 SEK 119.95 USD | 1235.43 SEK 120.59 USD | — - | — — |
| ^SPESG SPESG | 520.7 USD — |
+0.38
|
— — | 519.04 USD — | 521.86 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 148162.16 TRY 4652.95 USD |
+1.92
|
— — | 146108.27 TRY 4588.45 USD | 148404.95 TRY 4660.58 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2652.54 EUR 2899.58 USD |
+0.75
|
— — | 2629.72 EUR 2874.64 USD | 2653.52 EUR 2900.66 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2464.69 EUR 2694.24 USD |
<0.01
|
— — | 2464.69 EUR 2694.24 USD | 2467.55 EUR 2697.37 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 747.37 USD — |
+0.17
|
— — | 744.86 USD — | 754.93 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 7804.33 EUR 8531.19 USD |
+0.17
|
— — | 7769.51 EUR 8493.12 USD | 7815.44 EUR 8543.33 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.06 USD — |
+0.05
|
— — | 98.86 USD — | 99.39 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3494.9 USD — |
+1.27
|
— — | 3452.67 USD — | 3519.74 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2984.27 USD — |
-0.38
|
— — | 2965.64 USD — | 3004.72 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 316.41 USD — |
+0.85
|
— — | 313.74 USD — | 317.12 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1879.25 EUR 2054.27 USD |
+1.32
|
— — | 1874.12 EUR 2048.67 USD | 1914.69 EUR 2093.01 USD | 6 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1798.87 SEK 175.59 USD |
+0.41
|
— — | 1793.08 SEK 175.03 USD | 1802.76 SEK 175.97 USD | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2623.09 USD — |
+0.1
|
— — | 2619.24 USD — | 2628.59 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 118513.61 TRY 3721.86 USD |
+1.92
|
— — | 116870.74 TRY 3670.26 USD | 118707.83 TRY 3727.96 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1002.41 EUR 1095.77 USD |
+0.73
|
— — | 993.78 EUR 1086.34 USD | 1002.78 EUR 1096.17 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2764.36 EUR 3021.82 USD |
<0.01
|
— — | 2764.36 EUR 3021.82 USD | 2767.57 EUR 3025.33 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 59.03 USD — |
-0.74
|
— — | 59.03 USD — | 59.47 USD — | — - | — — |
| NYSE Arca China Index CZH | 271.98 USD — |
<0.01
|
— — | 269.78 USD — | 272.26 USD — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 3059.4 USD — |
+9.18
|
— — | 2802.15 USD — | 3059.4 USD — | — - | — — |
| ^HUI HUI | 414.57 USD — |
-1.69
|
— — | 412.42 USD — | 424.25 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |