$3.46T
Общая капитализация
$81.65B
Общий объем
BTC 61.41%     ETH 9.15%
Доминирование

Страница результатов 47 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Morningstar Thailand Index PR T MSTHTHBP 4975.67 THB 140 USD
+0.33
4942.69 THB 139.07 USD 4993.61 THB 140.51 USD
NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD 851.13 AUD 563.33 USD
<0.01
851.13 AUD 563.33 USD 851.13 AUD 563.33 USD 14
NYSE FANG+ Index NYFANG 14080.84 USD
-1.23
1
GLOBAL X FDS QYLD 16.59 USD
-0.25
16.45 USD 16.63 USD
SET100_SET100 Index SET100.BK 1549.17 THB 43.59 USD
-0.69
1537.86 THB 43.27 USD 1563.27 THB 43.99 USD
S&P/B3 Ingenius Index (BRL) TR SPBRIGBT 2015.68 BRL 408.55 USD
-1.12
2007.79 BRL 406.95 USD 2038.44 BRL 413.16 USD
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV 41.45 USD
0
Vanguard Value ETF (Intraday In VTV-IV 173.36 USD
-0.81
OMX Helsinki Personal Goods PI HX402040PI 3431.92 EUR 3751.56 USD
-1.57
3431.92 EUR 3751.55 USD 3431.92 EUR 3751.56 USD 2
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1689.36 EUR 1846.7 USD
+1.17
1675.27 EUR 1831.3 USD 1690.3 EUR 1847.73 USD 16
CBOE S&P 500 Enhanced Growth Ba SPEN 6512.42 USD
-0.97
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4510.03 TRY 141.63 USD
0
4510.03 TRY 141.63 USD 4510.03 TRY 141.63 USD
S&P/BMV FIBRAS Composite Index FF.MX 216.38 MXN 12.81 USD
-0.8
EN CDP Environment France EW GR FRENG.AS 3120.27 EUR 3410.88 USD
+0.84
3095.69 EUR 3384.01 USD 3129.06 EUR 3420.49 USD
Euronext Asia Pacific 500 AS500.AS 1519.88 EUR 1661.43 USD
0
1519.88 EUR 1661.43 USD 1519.88 EUR 1661.43 USD
A.M. Best's U.S. Life Insurance AMBUL 1242.94 USD
+0.43
1238.89 USD 1247.07 USD
Dow Jones Brazil Index (USD) BRDOWD 1061.7 USD
+0.16
1061.7 USD 1061.7 USD
NASDAQ US Dividend Achievers Se DVG 4729.77 USD
-1.16
4721.25 USD 4770.01 USD
NYSE Arca Gold BUGS Index (GTR) HUITR 525.52 USD
+1.64
ADASINA SOCIAL JUSTICE Index JUSTICE 199.85 USD
+0.21
199.77 USD 199.87 USD
CBOE Morgan Stanley U.S. Strate MSV 23.27 USD
-0.47
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD 948.13 CAD 703.57 USD
<0.01
948.13 CAD 703.57 USD 948.13 CAD 703.57 USD 18
NYSE World Leaders Index NYL 13166.95 USD
-1
Russell 1000 Energy Supersector R1ICBENY 965.97 USD
+1.77
953.31 USD 967.91 USD
SETCLMV_SET CLMV Exposure Index SETCLMV.BK 573.46 THB 16.14 USD
-1.25
569.12 THB 16.01 USD 581.06 THB 16.35 USD
S&P China 500 (HKD) SPC500HP 3016.05 HKD 385.64 USD
-0.39
2989.86 HKD 382.29 USD 3019.98 HKD 386.14 USD
SPDR S&P U.S. Consumer Discreti ZPDD 34.38 USD
0
34.32 USD 34.61 USD
Vanguard Value ETF (Net Asset V VTV-NV 174.77 USD
+0.6
OMX Helsinki Real Estate PI HX35PI 837.46 EUR 915.45 USD
-0.63
826.95 EUR 903.97 USD 837.64 EUR 915.65 USD 4
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1217.6 SEK 118.85 USD
+1.02
1209.57 SEK 118.07 USD 1218.26 SEK 118.92 USD
^SPESG SPESG 514.66 USD
-1.38
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 145234 TRY 4561 USD
+0.9
143082.77 TRY 4493.44 USD 145707.11 TRY 4575.85 USD
S&P/BMV FIBRAS Composite Index FG.MX 134.7 MXN 7.98 USD
-0.8
EN CDP Environment France EW NR FRENN.AS 2627.24 EUR 2871.93 USD
+0.83
2606.54 EUR 2849.3 USD 2634.64 EUR 2880.02 USD
Euronext Asia Pacific 500 NR AS5NR.AS 2422.56 EUR 2648.19 USD
0
2422.56 EUR 2648.19 USD 2422.56 EUR 2648.19 USD
Alerian Midstream Energy Select AMEI 762.92 USD
+0.26
BRIXX Office Index BRIXO 419.17 USD
0
415.98 USD 419.33 USD
Nasdaq International Dividend Achievers Select Index DVGI 1699.17 USD
0
1681.86 USD 1701.66 USD
CAC 40 FCHI 7737.75 EUR 8458.41 USD
+0.69
7705.28 EUR 8422.91 USD 7757.05 EUR 8479.5 USD 49
ETFx HealthTech Total Return Index HTXRI 1127.06 USD
0
S Network Water Tech JWT 2111.99 USD
-0.45
2104.35 USD 2118.44 USD
Morningstar Turkey Index PR TRY MSTRTRYP 93090.6 TRY 2923.46 USD
-1.65
92652.56 TRY 2909.7 USD 94762.84 TRY 2975.98 USD
NASDAQ Emerging Markets AUD Ind NQEMAUD 1430.64 AUD 946.88 USD
<0.01
1430.64 AUD 946.88 USD 1430.64 AUD 946.88 USD
ICE U.S. Dollar Index NYICDX 97.97 USD
+0.16
97.94 USD 98.36 USD
Russell 1000 Industrial Transpo R1ICBIDT 3429.62 USD
-1.23
3419.85 USD 3460.12 USD
Finance & Securities SETF 4330.84 THB 121.86 USD
+0.45
4293.04 THB 120.79 USD 4363.12 THB 122.77 USD
S&P China 500 (USD) SPC500UP 2983.18 USD
-0.4
2957.39 USD 2987.06 USD
SPDR S&P U.S. Consumer Staples ZPDS 29.27 USD
0
29.13 USD 29.35 USD
WILSHIRE VETERAN SELECT PRICE R VTRNIX 167.34 USD
<0.01
Tortoise MLP Index TMLP 320.09 USD
-0.09
318.64 USD 322.41 USD
OMX Helsinki Retail PI HX4040PI 1838.58 EUR 2009.82 USD
-0.45
1829.08 EUR 1999.44 USD 1842.62 EUR 2014.23 USD 6
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1776.74 SEK 173.43 USD
+1.02
1765.03 SEK 172.29 USD 1777.71 SEK 173.53 USD
Cboe S&P 500 Half BuyWrite Inde BXMH 2613.25 USD
-0.7
BIST HALKA ARZ XHARZ.IS 116171.42 TRY 3648.3 USD
+0.9
114450.66 TRY 3594.26 USD 116549.85 TRY 3660.19 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
EN CDP Environment France EW D FRENV.AS 992.03 EUR 1084.42 USD
+0.79
984.21 EUR 1075.87 USD 994.83 EUR 1087.48 USD
Euronext Asia Pacific 500 GR AS5GR.AS 2717.12 EUR 2970.18 USD
0
2717.12 EUR 2970.18 USD 2717.12 EUR 2970.18 USD
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
DIREXION SH ETF TR DIREXION DAI BRZU-NV 61.27 USD
-0.53
NYSE Arca China Index CZH 264.17 USD
-2.66
1
Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR 1874.23 USD
0
1855.13 USD 1876.97 USD
Fidelity MSCI Communication Ser FCOM-EU 3142.58 USD
+2.31
^HUI HUI 431.81 USD
+1.64
17
S Network Water Works JWW 1838.18 USD
-0.16
1829.93 USD 1847.68 USD
Morningstar Taiwan Index PR TWD MSTWTWDP 1796.59 TWD 57.09 USD
+0.11
1792.95 TWD 56.97 USD 1806.44 TWD 57.4 USD
NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN 1147.38 AUD 759.4 USD
<0.01
1147.38 AUD 759.4 USD 1147.38 AUD 759.4 USD
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD
Russell 1000 Financial Services R1RGSFS 1832 USD
-0.8
1832 USD 1832 USD
SETHD_SETHD Index SETHD.BK 1049.49 THB 29.53 USD
-0.54
1046.04 THB 29.43 USD 1062.19 THB 29.89 USD
S&P China BMI (USD) SPCBMICCNUSD 518.21 USD
-0.39
511.95 USD 519.23 USD
Direxion Daily 30 Year Treasury TMF-IV 37.31 USD
-2.98
OMX Helsinki Industrial Support HX502050PI 1118.29 EUR 1222.44 USD
-1.9
1118.29 EUR 1222.44 USD 1118.29 EUR 1222.44 USD 8
NASDAQ OMX Nordic Energy Net In NOMXNENNI 1382.18 EUR 1510.91 USD
+1.49
1366.23 EUR 1493.47 USD 1385.97 EUR 1515.05 USD 8
Cboe S&P 500 Managed Volatility BXMVM 1419.25 USD
-0.28
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7438.9 TRY 233.61 USD
+0.2
7337.03 TRY 230.42 USD 7474.77 TRY 234.74 USD
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
Euronext BeNe 40 Equal Weight BNEW.AS 3030.41 EUR 3312.65 USD
+0.32
3022.71 EUR 3304.23 USD 3035.16 EUR 3317.84 USD
Euronext Crypto Real Time THETA ERTHE.AS 1.07 USD
0
1.07 USD 1.07 USD
Alerian Large Cap MLP Index AMLI 314.47 USD
-1.32
313.1 USD 316.91 USD
ISE FX BRAZILIAN REAL BRB 511.65 USD
0
507.57 USD 512.68 USD
NASDAQ US Broad Dividend Achiev DAATR 7035.17 USD
-1
7022.49 USD 7089.71 USD 259
Nasdaq International Dividend Achievers Select Total Return Index DVGITR 1921.6 USD
0
1902.01 USD 1924.41 USD
Fidelity MSCI Communication Ser FCOM-IV 61.58 USD
-1
Settle ISE FX Swiss Franc FX Sp HUL 91.92 USD
0
91.92 USD 91.92 USD
Morningstar Thailand Index PR U MSTHUSDP 6162.29 USD
+0.48
6144.77 USD 6205.38 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN 987.86 USD
<0.01
977.48 USD 988.84 USD 17
NYSE Financial Sector Index NYK 12723.37 USD
-1.82
Russell 1000 Technology Superse R1ICBTEC 12799.08 USD
-1.41
12767.57 USD 12935.74 USD
SET50_SET50 Index SET50.BK 725.41 THB 20.41 USD
-0.67
720.39 THB 20.27 USD 732.53 THB 20.61 USD 60
S&P Europe BMI (USD) SPCBMIREUUSD 544.26 USD
-0.65
540.15 USD 544.89 USD
CBOE Technology 1/10 Value ZOC 142.94 USD
0
VANGUARD MALVERN F VTIP 49.92 USD
+0.05
49.87 USD 49.94 USD
TSEC electric and machinery sub TMAI 374.87 TWD 11.91 USD
+1.02
368.82 TWD 11.72 USD 374.94 TWD 11.91 USD 50
OMX Helsinki Travel and Leisure HX4050PI 491.82 EUR 537.62 USD
-1.24
488.65 EUR 534.16 USD 492.17 EUR 538.01 USD 4
NASDAQ OMX Nordic Energy SEK NOMXNENSEK 915.01 SEK 89.32 USD
+1.35
906.15 SEK 88.45 USD 918.95 SEK 89.7 USD
Cboe S&P 500 Volatility Managed PUTVM 1904.33 USD
-0.29
IBEX 35... PUTWRITE INDIPW.MC 1913.62 EUR 2091.85 USD
0
1913.62 EUR 2091.85 USD 1913.62 EUR 2091.85 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 37046.48 TRY 1163.43 USD
+0.08
36669.95 TRY 1151.6 USD 37286.25 TRY 1170.95 USD
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
Euronext BeNe 40 Equal Weight G BNEWG.AS 5672.04 EUR 6200.31 USD
+0.4
5657.64 EUR 6184.56 USD 5680.92 EUR 6210.01 USD