Страница результатов 47 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Short GR AEXSH.AS | 103.51 EUR 113.15 USD |
-0.37
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 3939.66 EUR 4306.58 USD |
+0.45
|
— — | 3909.47 EUR 4273.58 USD | 3939.66 EUR 4306.58 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 41.98 USD — |
-1.99
|
— — | — — | — — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 16624.74 USD — |
+0.88
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.48 USD — |
+0.32
|
— — | 17.42 USD — | 17.56 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1784.3 THB 50.21 USD |
+1.27
|
— — | 1763.12 THB 49.61 USD | 1788.92 THB 50.34 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2010.09 BRL 407.41 USD |
+0.33
|
— — | 2004.12 BRL 406.2 USD | 2024.05 BRL 410.24 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 190.47 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3390.05 EUR 3705.78 USD |
+0.23
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1641.24 EUR 1794.1 USD |
+0.17
|
— — | — — | — — | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7238.25 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5328.34 TRY 167.33 USD |
0
|
— — | 5328.34 TRY 167.33 USD | 5328.34 TRY 167.33 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 233.13 MXN 13.8 USD |
+1.04
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3147.72 EUR 3440.88 USD |
+0.25
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1660.92 EUR 1815.61 USD |
+0.19
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5231.84 USD — |
+0.5
|
— — | 5205.5 USD — | 5234.09 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 827.71 USD — |
+2.19
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 211.88 USD — |
+0.56
|
— — | 210.85 USD — | 212.01 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 24.77 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 14375.28 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 991.64 USD — |
+1.33
|
— — | 978.83 USD — | 995.32 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 604.14 THB 17 USD |
+1.24
|
— — | 595.68 THB 16.76 USD | 604.61 THB 17.01 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3573.66 HKD 456.94 USD |
+1.23
|
— — | 3537.96 HKD 452.37 USD | 3576.23 HKD 457.27 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 837.04 EUR 915 USD |
-0.67
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1174.9 SEK 114.68 USD |
-0.25
|
— — | — — | — — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 601.49 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 214283.38 TRY 6729.46 USD |
+0.91
|
— — | 212702.83 TRY 6679.82 USD | 214514.1 TRY 6736.7 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 140.58 MXN 8.32 USD |
+1.04
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2647.75 EUR 2894.35 USD |
+0.25
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2676.28 EUR 2925.54 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEI | 747.07 USD — |
+1.31
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8122.71 EUR 8879.22 USD |
+0.29
|
— — | — — | — — | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.38 USD — |
-0.13
|
— — | 99.32 USD — | 99.51 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3776.28 USD — |
+0.3
|
— — | 3763.89 USD — | 3788.59 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3562.69 USD — |
+1.12
|
— — | 3528.76 USD — | 3565.09 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 311.38 USD — |
+0.99
|
— — | 308.33 USD — | 311.68 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1785.99 EUR 1952.33 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1724.92 SEK 168.37 USD |
-0.25
|
— — | — — | — — | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2947.29 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 170780.95 TRY 5363.29 USD |
+0.9
|
— — | 169521.3 TRY 5323.73 USD | 170964.84 TRY 5369.06 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 977.42 EUR 1068.45 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3005.86 EUR 3285.81 USD |
+0.19
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 301.18 USD — |
+0.32
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 677.48 USD — |
+2.1
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1168.67 THB 32.88 USD |
+0.77
|
— — | 1160.23 THB 32.65 USD | 1171.56 THB 32.96 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 587.99 USD — |
+0.71
|
— — | 584.07 USD — | 590.53 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 41.35 USD — |
-1.51
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1040.88 EUR 1137.83 USD |
-0.59
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1465.09 EUR 1601.54 USD |
+0.55
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1564.93 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8729.4 TRY 274.14 USD |
+0.58
|
— — | 8684.4 TRY 272.73 USD | 8734.28 TRY 274.3 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3095.04 EUR 3383.3 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7821.43 USD — |
+0.47
|
— — | 7783.81 USD — | 7825.11 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 72.27 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13884.45 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16098.98 USD — |
+0.59
|
— — | 16005.98 USD — | 16098.98 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 833.19 THB 23.44 USD |
+1.26
|
— — | 823.2 THB 23.16 USD | 835.89 THB 23.52 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 573.77 USD — |
+0.35
|
— — | 572.82 USD — | 574.14 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.14 USD — |
-0.02
|
— — | 50.13 USD — | 50.17 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 400.79 TWD 12.74 USD |
-1.57
|
— — | 400.79 TWD 12.74 USD | 409.83 TWD 13.02 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 488.3 EUR 533.78 USD |
-0.12
|
— — | — — | — — | 4 - | — — |