$3.47T
Общая капитализация
$117.28B
Общий объем
BTC 61.14%     ETH 9.35%
Доминирование

Страница результатов 47 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Vanguard S&P 500 ETF CHF VUSAF 53.6 CHF 60.99 USD
0
53.35 CHF 60.7 USD 53.66 CHF 61.06 USD
Tortoise North American Oil & G TNEP 483.72 USD
-0.37
483.68 USD 494.73 USD
OMX Helsinki Precious Metals an HX551030PI 217.47 EUR 237.72 USD
+0.02
217.47 EUR 237.72 USD 217.47 EUR 237.72 USD 1
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1564.23 SEK 152.69 USD
-1.6
1563.3 SEK 152.6 USD 1582.28 SEK 154.45 USD
Cboe S&P 500 BuyWrite UCITS Ind BXMU 299.8 USD
+0.13
299.19 USD 299.83 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6625.57 EUR 7242.64 USD
+0.28
6625.57 EUR 7242.64 USD 6625.57 EUR 7242.64 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 26687.1 TRY 838.09 USD
-2.82
26610.83 TRY 835.7 USD 27258.06 TRY 856.02 USD
Euronext Crypto Real Time Basic ERBAT.AS 0.13 USD
-5.9
0.13 USD 0.14 USD
Euronext EZ Transatlantic ENZTP.AS 5153.27 EUR 5633.22 USD
-0.43
5115.1 EUR 5591.5 USD 5161.83 EUR 5642.58 USD
A.M. Best's Global Insurance Br AMBGBT 2409.19 USD
+0.11
2409.19 USD 2409.19 USD
BlueStar Robotics Index BRBT 389.16 USD
-0.1
388.22 USD 392.83 USD
DAXsector Automobile P CXPAX 1791.01 EUR 1957.82 USD
-0.53
1767.92 EUR 1932.58 USD 1799.23 EUR 1966.8 USD 20
Invesco DB G10 Currency Harvest FBV 25.69 USD
0
HANG SENG UTILITIES INDEX HSNU 36373.48 HKD 4650.8 USD
-0.34
36338.81 HKD 4646.37 USD 36587.69 HKD 4678.19 USD 6
^JSZ1.JO JSZ1.JO 30721.22 ZAR 1641.55 USD
+0.31
30472.65 ZAR 1628.26 USD 30818.84 ZAR 1646.76 USD
Morningstar Peru Index PR PEN MSPEPENP 3740.91 PEN 1006.95 USD
+0.26
3721.14 PEN 1001.63 USD 3760.81 PEN 1012.3 USD
NASDAQ Emerging Financials Larg NQEM8000LMT 1177.46 USD
<0.01
1174.35 USD 1189.66 USD 258
NYSE International 100 Index NYI 8489.59 USD
+0.64
8435.73 USD 8490.99 USD
Russell 1000 Equal Weight Index R1ELC 7170.72 USD
+0.09
7122.42 USD 7172.61 USD
SET_SET Index SET.BK 1128.62 THB 31.76 USD
-1.14
1126.92 THB 31.71 USD 1143.45 THB 32.17 USD
S&P China 500 (CNY) SPC500CP 2686.8 CNY 373.58 USD
-0.58
2685.36 CNY 373.38 USD 2705.43 CNY 376.17 USD
SPDR S&P U.S. Technology Select ZPDT 49.76 USD
0
49.38 USD 49.86 USD
VANGUARD SCOTTSDAL VTWG 204.86 USD
-0.48
204.05 USD 205.86 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 2973.64 EUR 3250.59 USD
-0.56
2973.64 EUR 3250.59 USD 2973.64 EUR 3250.59 USD 1
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2186.18 SEK 213.4 USD
-1.6
2184.88 SEK 213.27 USD 2211.42 SEK 215.86 USD
S&P 500 DYNAMIC VIX FUTURES ER SPDVXE 2357.47 USD
-100
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1571.73 EUR 1718.11 USD
+0.11
1571.73 EUR 1718.11 USD 1571.73 EUR 1718.11 USD
IS BANKASI ISTIRAKLERI ISIST.IS 19871.92 TRY 624.07 USD
-2.82
19815.13 TRY 622.28 USD 20297.08 TRY 637.42 USD
EN CDP Environment France EW FRENP.AS 1697.34 EUR 1855.42 USD
-0.4
1682.19 EUR 1838.86 USD 1703.79 EUR 1862.47 USD
AEX Short GR AEXSH.AS 104.97 EUR 114.74 USD
+0.55
104.49 EUR 114.22 USD 105.2 EUR 115 USD
A.M. Best's U.S. Life Insurance AMBULT 1526.94 USD
+0.43
1526.94 USD 1526.94 USD
Dow Jones Brazil Index BRDOW 8503630 BRL 1723545.75 USD
+0.06
8503630 BRL 1723545.75 USD 8503630 BRL 1723545.75 USD
DAXsector Chemicals P CXPCX 4283.54 EUR 4682.49 USD
-0.82
4261.67 EUR 4658.58 USD 4308.42 EUR 4709.69 USD 14
Financial Bear 3x Shares (Intra FAZ-IV 4.85 USD
+0.12
4.84 USD 4.98 USD
Morningstar Thailand Index PR T MSTHTHBP 4975.67 THB 140 USD
+0.33
4942.69 THB 139.07 USD 4993.61 THB 140.51 USD
NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD 851.13 AUD 563.33 USD
<0.01
851.13 AUD 563.33 USD 851.13 AUD 563.33 USD 14
NYSE FANG+ Index NYFANG 14242.16 USD
+0.35
14138.43 USD 14291.05 USD 1
GLOBAL X FDS QYLD 16.63 USD
+0.09
16.58 USD 16.64 USD
SET100_SET100 Index SET100.BK 1566.6 THB 44.08 USD
-1.24
1563.46 THB 43.99 USD 1589.2 THB 44.72 USD
S&P/B3 Ingenius Index (BRL) TR SPBRIGBT 2036.76 BRL 412.82 USD
+0.74
2015.33 BRL 408.47 USD 2045.24 BRL 414.54 USD
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV 41.45 USD
0
Vanguard Value ETF (Intraday In VTV-IV 174.56 USD
+0.48
173.09 USD 174.65 USD
OMX Helsinki Personal Goods PI HX402040PI 3486.76 EUR 3811.5 USD
-0.66
3486.76 EUR 3811.5 USD 3486.76 EUR 3811.5 USD 2
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1693.32 EUR 1851.02 USD
-0.16
1681.77 EUR 1838.4 USD 1696.05 EUR 1854.02 USD 16
CBOE S&P 500 Enhanced Growth Ba SPEN 6570.15 USD
+0.18
6541.83 USD 6575.9 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4552.9 TRY 142.98 USD
-0.71
4552.9 TRY 142.98 USD 4552.9 TRY 142.98 USD
EN CDP Environment France EW GR FRENG.AS 3133.79 EUR 3425.66 USD
-0.41
3105.82 EUR 3395.08 USD 3145.71 EUR 3438.69 USD
Euronext Asia Pacific 500 AS500.AS 1529.82 EUR 1672.3 USD
-0.64
1529.82 EUR 1672.3 USD 1530.12 EUR 1672.63 USD
A.M. Best's U.S. Life Insurance AMBUL 1242.94 USD
+0.43
1238.89 USD 1247.07 USD
Dow Jones Brazil Index (USD) BRDOWD 1061.7 USD
+0.16
1061.7 USD 1061.7 USD
NASDAQ US Dividend Achievers Se DVG 4785.15 USD
+0.79
4740.2 USD 4785.16 USD
NYSE Arca Gold BUGS Index (GTR) HUITR 516.76 USD
+1.49
509.16 USD 520.02 USD
ADASINA SOCIAL JUSTICE Index JUSTICE 202.44 USD
+0.15
201.92 USD 202.61 USD
CBOE Morgan Stanley U.S. Strate MSV 23.35 USD
+0.47
23.17 USD 23.35 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD 948.13 CAD 703.57 USD
<0.01
948.13 CAD 703.57 USD 948.13 CAD 703.57 USD 18
NYSE World Leaders Index NYL 13295.09 USD
+0.45
13207.68 USD 13297.01 USD
Russell 1000 Energy Supersector R1ICBENY 947.04 USD
+0.19
935.92 USD 948.98 USD
SETCLMV_SET CLMV Exposure Index SETCLMV.BK 585.29 THB 16.47 USD
-0.52
584.01 THB 16.43 USD 592.05 THB 16.66 USD
S&P China 500 (HKD) SPC500HP 3030.14 HKD 387.44 USD
-0.41
3021.72 HKD 386.36 USD 3042.82 HKD 389.06 USD
SPDR S&P U.S. Consumer Discreti ZPDD 34.38 USD
0
34.32 USD 34.61 USD
Vanguard Value ETF (Net Asset V VTV-NV 173.74 USD
-0.14
173.74 USD 173.74 USD
Small Cap Bull 3x Shares (Total TNA-TC 17953.38 USD
-63.18
-12856.93 USD -12856.93 USD
OMX Helsinki Real Estate PI HX35PI 842.75 EUR 921.24 USD
-1.21
841.1 EUR 919.44 USD 850.89 EUR 930.14 USD 4
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1219.06 SEK 119 USD
-0.44
1213.78 SEK 118.48 USD 1220.16 SEK 119.1 USD
^SPESG SPESG 521.66 USD
+0.36
517.83 USD 521.79 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 146712.27 TRY 4607.42 USD
-0.89
146450.08 TRY 4599.19 USD 147715.69 TRY 4638.93 USD
EN CDP Environment France EW NR FRENN.AS 2638.88 EUR 2884.65 USD
-0.41
2615.33 EUR 2858.91 USD 2648.92 EUR 2895.63 USD
Euronext Asia Pacific 500 NR AS5NR.AS 2438.4 EUR 2665.5 USD
-0.64
2438.4 EUR 2665.5 USD 2438.87 EUR 2666.01 USD
Alerian Midstream Energy Select AMEI 760.3 USD
+0.69
754.13 USD 760.37 USD
BRIXX Office Index BRIXO 419.17 USD
0
415.98 USD 419.33 USD
Nasdaq International Dividend Achievers Select Index DVGI 1699.17 USD
0
1681.86 USD 1701.66 USD
CAC 40 FCHI 7765.11 EUR 8488.31 USD
-0.14
7698.23 EUR 8415.21 USD 7783.64 EUR 8508.57 USD 49
ETFx HealthTech Total Return Index HTXRI 1127.06 USD
0
S Network Water Tech JWT 2111.99 USD
-0.45
2104.35 USD 2118.44 USD
Morningstar Turkey Index PR TRY MSTRTRYP 93090.6 TRY 2923.46 USD
-1.65
92652.56 TRY 2909.7 USD 94762.84 TRY 2975.98 USD
NASDAQ Emerging Markets AUD Ind NQEMAUD 1430.64 AUD 946.88 USD
<0.01
1430.64 AUD 946.88 USD 1430.64 AUD 946.88 USD
ICE U.S. Dollar Index NYICDX 97.92 USD
-0.55
97.6 USD 98.52 USD
Russell 1000 Industrial Transpo R1ICBIDT 3466.45 USD
-0.15
3437.38 USD 3468.81 USD
Finance & Securities SETF 4330.84 THB 121.86 USD
+0.45
4293.04 THB 120.79 USD 4363.12 THB 122.77 USD
S&P China 500 (USD) SPC500UP 2997.19 USD
-0.41
2989.17 USD 3010 USD
SPDR S&P U.S. Consumer Staples ZPDS 29.27 USD
0
29.13 USD 29.35 USD
WILSHIRE VETERAN SELECT PRICE R VTRNIX 167.34 USD
<0.01
Tortoise MLP Index TMLP 320.37 USD
+0.72
316.86 USD 320.51 USD
OMX Helsinki Retail PI HX4040PI 1846.84 EUR 2018.85 USD
+0.17
1836.85 EUR 2007.93 USD 1852.79 EUR 2025.35 USD 6
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1778.87 SEK 173.64 USD
-0.44
1771.16 SEK 172.89 USD 1780.47 SEK 173.8 USD
Cboe S&P 500 Half BuyWrite Inde BXMH 2629.75 USD
+0.18
2620.5 USD 2631.33 USD
BIST HALKA ARZ XHARZ.IS 117353.86 TRY 3685.44 USD
-0.89
117144.14 TRY 3678.85 USD 118156.49 TRY 3710.64 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
EN CDP Environment France EW D FRENV.AS 996.97 EUR 1089.82 USD
-0.42
988.07 EUR 1080.09 USD 1000.76 EUR 1093.97 USD
Euronext Asia Pacific 500 GR AS5GR.AS 2734.88 EUR 2989.59 USD
-0.64
2734.88 EUR 2989.59 USD 2735.41 EUR 2990.17 USD
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
DIREXION SH ETF TR DIREXION DAI BRZU-NV 61.59 USD
+3.59
59.45 USD 61.59 USD
NYSE Arca China Index CZH 271.42 USD
-0.61
270.79 USD 273.08 USD 1
Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR 1874.23 USD
0
1855.13 USD 1876.97 USD
Fidelity MSCI Communication Ser FCOM-EU 3071.75 USD
-0.56
3071.75 USD 3071.75 USD
^HUI HUI 424.91 USD
+1.56
418.39 USD 427.29 USD 17
S Network Water Works JWW 1838.18 USD
-0.16
1829.93 USD 1847.68 USD
Morningstar Taiwan Index PR TWD MSTWTWDP 1796.59 TWD 57.09 USD
+0.11
1792.95 TWD 56.97 USD 1806.44 TWD 57.4 USD
NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN 1147.38 AUD 759.4 USD
<0.01
1147.38 AUD 759.4 USD 1147.38 AUD 759.4 USD
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD