Страница результатов 47 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXsector Chemicals P CXPCX | 4305.14 EUR 4706.1 USD |
+0.66
|
— — | 4267.65 EUR 4665.12 USD | 4307.14 EUR 4708.29 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 4.83 USD — |
+1.66
|
— — | — — | — — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 14163.17 USD — |
-0.15
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 16.59 USD — |
+0.16
|
— — | 16.56 USD — | 16.6 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1581.28 THB 44.49 USD |
+0.45
|
— — | 1573.39 THB 44.27 USD | 1589.22 THB 44.72 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2015.58 BRL 408.52 USD |
-0.96
|
— — | 2015.58 BRL 408.52 USD | 2042.41 BRL 413.96 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 173.1 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3576.7 EUR 3909.82 USD |
-1.07
|
— — | 3576.7 EUR 3909.82 USD | 3576.7 EUR 3909.82 USD | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1711.33 EUR 1870.71 USD |
+0.5
|
— — | 1703.94 EUR 1862.64 USD | 1710.04 EUR 1869.3 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 6538.77 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4525.64 TRY 142.13 USD |
0
|
— — | 4525.64 TRY 142.13 USD | 4525.64 TRY 142.13 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 219.37 MXN 12.99 USD |
0
|
— — | 219.37 MXN 12.99 USD | 219.37 MXN 12.99 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3133.71 EUR 3425.57 USD |
+0.26
|
— — | 3122.92 EUR 3413.77 USD | 3137.67 EUR 3429.9 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1548.12 EUR 1692.3 USD |
+0.12
|
— — | 1548.12 EUR 1692.3 USD | 1548.12 EUR 1692.3 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4731.04 USD — |
-0.19
|
— — | 4717.98 USD — | 4745.61 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 513.14 USD — |
+0.62
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 201.89 USD — |
+0.13
|
— — | 201.61 USD — | 201.9 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.28 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 13161.56 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 915.26 USD — |
+0.02
|
— — | 911.28 USD — | 924.33 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 583.5 THB 16.42 USD |
+0.09
|
— — | 582.09 THB 16.38 USD | 588.66 THB 16.56 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3027.97 HKD 387.16 USD |
+0.94
|
— — | 2997.82 HKD 383.31 USD | 3037.28 HKD 388.35 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 173.1 USD — |
+1.02
|
— — | 173.1 USD — | 173.1 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 17241.61 USD — |
+849.57
|
— — | 17241.61 USD — | 50124.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 866.56 EUR 947.26 USD |
+6.6
|
— — | 855.94 EUR 935.66 USD | 866.83 EUR 947.56 USD | 4 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1232.98 SEK 120.35 USD |
+0.43
|
— — | 1228.8 SEK 119.95 USD | 1235.43 SEK 120.59 USD | — - | — — |
| ^SPESG SPESG | 518.75 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 148018.7 TRY 4648.45 USD |
+1.82
|
— — | 146108.27 TRY 4588.45 USD | 148023.39 TRY 4648.6 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 136.56 MXN 8.09 USD |
0
|
— — | 136.56 MXN 8.09 USD | 136.56 MXN 8.09 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2638.81 EUR 2884.58 USD |
+0.23
|
— — | 2629.72 EUR 2874.64 USD | 2642.15 EUR 2888.23 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2467.55 EUR 2697.37 USD |
+0.12
|
— — | 2467.55 EUR 2697.37 USD | 2467.55 EUR 2697.37 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 746.1 USD — |
-1.32
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 7789.36 EUR 8514.82 USD |
-0.03
|
— — | 7769.51 EUR 8493.12 USD | 7815.44 EUR 8543.33 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 98.97 USD — |
-0.23
|
— — | 98.89 USD — | 99.39 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3451.17 USD — |
+0.38
|
— — | 3441.08 USD — | 3472.12 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2995.62 USD — |
+0.92
|
— — | 2965.64 USD — | 3004.72 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 313.74 USD — |
-0.48
|
— — | 313.43 USD — | 316.26 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1890.15 EUR 2066.18 USD |
+3.26
|
— — | 1874.12 EUR 2048.66 USD | 1914.69 EUR 2093.01 USD | 6 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1799.18 SEK 175.62 USD |
+0.43
|
— — | 1793.08 SEK 175.03 USD | 1802.76 SEK 175.97 USD | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2620.5 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 118398.87 TRY 3718.25 USD |
+1.82
|
— — | 116870.74 TRY 3670.26 USD | 118402.63 TRY 3718.37 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 997.22 EUR 1090.1 USD |
+0.21
|
— — | 993.78 EUR 1086.34 USD | 998.48 EUR 1091.47 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2767.57 EUR 3025.33 USD |
+0.12
|
— — | 2767.57 EUR 3025.33 USD | 2767.57 EUR 3025.33 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 59.03 USD — |
+0.08
|
— — | 59.03 USD — | 59.47 USD — | — - | — — |
| NYSE Arca China Index CZH | 271.96 USD — |
+2.19
|
— — | — — | — — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 3059.4 USD — |
+57.28
|
— — | 2802.15 USD — | 3059.4 USD — | — - | — — |
| ^HUI HUI | 421.72 USD — |
+0.62
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1055.33 THB 29.69 USD |
+0.4
|
— — | 1049.38 THB 29.53 USD | 1058.49 THB 29.78 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 519.53 USD — |
+1.49
|
— — | 514.7 USD — | 521.56 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 36.27 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1143.35 EUR 1249.84 USD |
-0.03
|
— — | 1143.35 EUR 1249.84 USD | 1143.35 EUR 1249.84 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1313.56 EUR 1435.9 USD |
+2.62
|
— — | 1280.54 EUR 1399.8 USD | 1315.56 EUR 1438.09 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1420.54 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7661.19 TRY 240.6 USD |
+1.13
|
— — | 7609.96 TRY 238.99 USD | 7689 TRY 241.47 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3076.53 EUR 3363.06 USD |
+0.8
|
— — | 3059.38 EUR 3344.32 USD | 3076.76 EUR 3363.31 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 7014.91 USD — |
-0.09
|
— — | 6997.71 USD — | 7038.9 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 62.19 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financial Sector Index NYK | 12944.08 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 12870.49 USD — |
+0.28
|
— — | 12861.58 USD — | 12963.06 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 739.49 THB 20.81 USD |
+0.45
|
— — | 735.65 THB 20.7 USD | 743.22 THB 20.91 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 542.9 USD — |
+0.11
|
— — | 541.09 USD — | 544.44 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.86 USD — |
+0.09
|
— — | 49.84 USD — | 49.88 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 371.81 TWD 11.81 USD |
+0.89
|
— — | 368.38 TWD 11.71 USD | 372.74 TWD 11.84 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 504.81 EUR 551.83 USD |
+1.74
|
— — | 501.79 EUR 548.52 USD | 506.52 EUR 553.69 USD | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 869.26 SEK 84.85 USD |
+2.55
|
— — | 848.18 SEK 82.79 USD | 870.41 SEK 84.96 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1905.8 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1918.09 EUR 2096.73 USD |
0
|
— — | 1918.09 EUR 2096.73 USD | 1918.09 EUR 2096.73 USD | — - | — — |