Страница результатов 47 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Precious Metals an HX551030PI | 222.17 EUR 242.86 USD |
+9.62
|
— — | 222.17 EUR 242.86 USD | 222.17 EUR 242.86 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1581.32 SEK 154.36 USD |
+0.05
|
— — | 1581.32 SEK 154.36 USD | 1598.99 SEK 156.08 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 299.25 USD — |
+0.15
|
— — | 298.75 USD — | 299.33 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6602.19 EUR 7217.09 USD |
+0.04
|
— — | 6602.19 EUR 7217.09 USD | 6602.19 EUR 7217.09 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 26680.83 TRY 837.9 USD |
-0.38
|
— — | 26595.19 TRY 835.21 USD | 26737.44 TRY 839.68 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.13 USD — |
+2.71
|
— — | 0.13 USD — | 0.14 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5196.57 EUR 5680.55 USD |
-0.13
|
— — | 5182.64 EUR 5665.33 USD | 5204.8 EUR 5689.55 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1789.23 EUR 1955.87 USD |
+0.3
|
— — | 1778.53 EUR 1944.17 USD | 1794.17 EUR 1961.27 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36645.71 HKD 4685.61 USD |
-0.27
|
— — | 36559.03 HKD 4674.53 USD | 36950.4 HKD 4724.57 USD | 6 - | — — |
| ^JSZ1.JO JSZ1.JO | 30598.08 ZAR 1634.97 USD |
-0.01
|
— — | 30542.9 ZAR 1632.02 USD | 30745.55 ZAR 1642.85 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 8400.18 USD — |
+0.27
|
— — | 8342.62 USD — | 8405.83 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7167.99 USD — |
+0.52
|
— — | 7130.3 USD — | 7180.35 USD — | — - | — — |
| SET_SET Index SET.BK | 1135.24 THB 31.94 USD |
-0.1
|
— — | 1132.99 THB 31.88 USD | 1144.24 THB 32.2 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2689.16 CNY 373.91 USD |
+0.9
|
— — | 2665.78 CNY 370.66 USD | 2691.85 CNY 374.28 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 206.51 USD — |
+0.64
|
— — | 205.21 USD — | 207.24 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2750.79 EUR 3006.98 USD |
+3.86
|
— — | 2750.79 EUR 3006.98 USD | 2750.79 EUR 3006.98 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2210.06 SEK 215.73 USD |
+0.05
|
— — | 2210.06 SEK 215.73 USD | 2234.77 SEK 218.14 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1560.71 EUR 1706.07 USD |
+0.11
|
— — | 1560.71 EUR 1706.07 USD | 1560.71 EUR 1706.07 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 19867.26 TRY 623.92 USD |
-0.38
|
— — | 19803.49 TRY 621.92 USD | 19909.41 TRY 625.24 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1695.34 EUR 1853.24 USD |
+0.54
|
— — | 1684.37 EUR 1841.24 USD | 1695.34 EUR 1853.24 USD | — - | — — |
| AEX Short GR AEXSH.AS | 104.76 EUR 114.51 USD |
-0.2
|
— — | 104.67 EUR 114.42 USD | 105.4 EUR 115.22 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4276.96 EUR 4675.3 USD |
+0.73
|
— — | 4236.47 EUR 4631.03 USD | 4276.96 EUR 4675.3 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 4.79 USD — |
+0.94
|
— — | 4.74 USD — | 4.91 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 14189.8 USD — |
+0.04
|
— — | 14140.83 USD — | 14240.41 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 16.59 USD — |
+0.16
|
— — | 16.56 USD — | 16.6 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1574.21 THB 44.29 USD |
-0.17
|
— — | 1571.66 THB 44.22 USD | 1589.71 THB 44.73 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2025.1 BRL 410.45 USD |
-0.49
|
— — | 2022.63 BRL 409.95 USD | 2042.41 BRL 413.96 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 173.67 USD — |
+0.37
|
— — | 172.56 USD — | 173.81 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3576.7 EUR 3909.82 USD |
-1.07
|
— — | 3576.7 EUR 3909.82 USD | 3576.7 EUR 3909.82 USD | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1702.87 EUR 1861.47 USD |
+0.13
|
— — | 1702.83 EUR 1861.42 USD | 1711.02 EUR 1870.37 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 6548.94 USD — |
+0.26
|
— — | 6529.19 USD — | 6553.69 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4525.64 TRY 142.13 USD |
+0.12
|
— — | 4525.64 TRY 142.13 USD | 4525.64 TRY 142.13 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3125.46 EUR 3416.55 USD |
+0.59
|
— — | 3105.24 EUR 3394.45 USD | 3125.46 EUR 3416.55 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1546.25 EUR 1690.26 USD |
+0.64
|
— — | 1546.25 EUR 1690.26 USD | 1548 EUR 1692.17 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4739.23 USD — |
-0.02
|
— — | 4717.98 USD — | 4745.61 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 514.53 USD — |
+0.89
|
— — | 506.85 USD — | 515.44 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 202 USD — |
+0.17
|
— — | 201.43 USD — | 202.25 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.32 USD — |
-0.04
|
— — | 23.16 USD — | 23.34 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 13192.52 USD — |
+0.15
|
— — | 13120.31 USD — | 13205.42 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 921.06 USD — |
+0.65
|
— — | 911.28 USD — | 924.33 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 582.98 THB 16.4 USD |
-0.45
|
— — | 582.2 THB 16.38 USD | 590.49 THB 16.61 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3028.89 HKD 387.28 USD |
+0.97
|
— — | 2998.74 HKD 383.43 USD | 3029.59 HKD 387.37 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 173.03 USD — |
+0.98
|
— — | 173.03 USD — | 173.03 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 50124.68 USD — |
+2279.13
|
— — | -2300.21 USD — | 50124.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 861.87 EUR 942.14 USD |
+6.02
|
— — | 822.08 EUR 898.64 USD | 869.17 EUR 950.12 USD | 4 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1227.73 SEK 119.84 USD |
-0.12
|
— — | 1227.7 SEK 119.84 USD | 1234.49 SEK 120.5 USD | — - | — — |
| ^SPESG SPESG | 520.03 USD — |
+0.25
|
— — | 519.19 USD — | 520.63 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 145374.77 TRY 4565.42 USD |
+0.68
|
— — | 144511.95 TRY 4538.32 USD | 146095.12 TRY 4588.04 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2632.84 EUR 2878.05 USD |
+0.58
|
— — | 2615.81 EUR 2859.43 USD | 2632.84 EUR 2878.05 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2464.57 EUR 2694.11 USD |
+0.64
|
— — | 2464.57 EUR 2694.11 USD | 2467.35 EUR 2697.15 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 751.42 USD — |
-0.62
|
— — | 745.65 USD — | 756.45 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 7791.47 EUR 8517.13 USD |
-0.17
|
— — | 7772.09 EUR 8495.94 USD | 7812.73 EUR 8540.37 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 98.93 USD — |
-0.28
|
— — | 98.82 USD — | 99.23 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3461.41 USD — |
+0.68
|
— — | 3441.08 USD — | 3472.12 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2996.55 USD — |
+0.95
|
— — | 2967.01 USD — | 2997.43 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 314.72 USD — |
-0.17
|
— — | 313.87 USD — | 316.26 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1854.8 EUR 2027.54 USD |
+1.33
|
— — | 1824.53 EUR 1994.46 USD | 1869.65 EUR 2043.78 USD | 6 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1791.52 SEK 174.87 USD |
-0.12
|
— — | 1791.48 SEK 174.87 USD | 1801.39 SEK 175.84 USD | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2622.9 USD — |
+0.21
|
— — | 2615.97 USD — | 2624.31 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 116284.01 TRY 3651.84 USD |
+0.68
|
— — | 115593.86 TRY 3630.16 USD | 116860.22 TRY 3669.93 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 995.1 EUR 1087.78 USD |
+0.54
|
— — | 988.66 EUR 1080.74 USD | 995.1 EUR 1087.78 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2764.22 EUR 3021.67 USD |
+0.64
|
— — | 2764.22 EUR 3021.67 USD | 2767.34 EUR 3025.08 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 59.47 USD — |
+0.83
|
— — | 58.98 USD — | 59.47 USD — | — - | — — |
| NYSE Arca China Index CZH | 272.89 USD — |
+2.54
|
— — | 266.12 USD — | 272.89 USD — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 2802.15 USD — |
+44.05
|
— — | 1945.2 USD — | 2802.15 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 423.55 USD — |
+1.06
|
— — | 416.51 USD — | 423.61 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1051.12 THB 29.58 USD |
-0.38
|
— — | 1050.15 THB 29.55 USD | 1062.22 THB 29.89 USD | — - | — — |