Страница результатов 47 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 217.47 EUR 237.72 USD |
+0.02
|
— — | 217.47 EUR 237.72 USD | 217.47 EUR 237.72 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1564.23 SEK 152.69 USD |
-1.6
|
— — | 1563.3 SEK 152.6 USD | 1582.28 SEK 154.45 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 299.8 USD — |
+0.13
|
— — | 299.19 USD — | 299.83 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6625.57 EUR 7242.64 USD |
+0.28
|
— — | 6625.57 EUR 7242.64 USD | 6625.57 EUR 7242.64 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 26687.1 TRY 838.09 USD |
-2.82
|
— — | 26610.83 TRY 835.7 USD | 27258.06 TRY 856.02 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.13 USD — |
-5.9
|
— — | 0.13 USD — | 0.14 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5153.27 EUR 5633.22 USD |
-0.43
|
— — | 5115.1 EUR 5591.5 USD | 5161.83 EUR 5642.58 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1791.01 EUR 1957.82 USD |
-0.53
|
— — | 1767.92 EUR 1932.58 USD | 1799.23 EUR 1966.8 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36373.48 HKD 4650.8 USD |
-0.34
|
— — | 36338.81 HKD 4646.37 USD | 36587.69 HKD 4678.19 USD | 6 - | — — |
| ^JSZ1.JO JSZ1.JO | 30721.22 ZAR 1641.55 USD |
+0.31
|
— — | 30472.65 ZAR 1628.26 USD | 30818.84 ZAR 1646.76 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 8489.59 USD — |
+0.64
|
— — | 8435.73 USD — | 8490.99 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7170.72 USD — |
+0.09
|
— — | 7122.42 USD — | 7172.61 USD — | — - | — — |
| SET_SET Index SET.BK | 1128.62 THB 31.76 USD |
-1.14
|
— — | 1126.92 THB 31.71 USD | 1143.45 THB 32.17 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2686.8 CNY 373.58 USD |
-0.58
|
— — | 2685.36 CNY 373.38 USD | 2705.43 CNY 376.17 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 204.86 USD — |
-0.48
|
— — | 204.05 USD — | 205.86 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2973.64 EUR 3250.59 USD |
-0.56
|
— — | 2973.64 EUR 3250.59 USD | 2973.64 EUR 3250.59 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2186.18 SEK 213.4 USD |
-1.6
|
— — | 2184.88 SEK 213.27 USD | 2211.42 SEK 215.86 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1571.73 EUR 1718.11 USD |
+0.11
|
— — | 1571.73 EUR 1718.11 USD | 1571.73 EUR 1718.11 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 19871.92 TRY 624.07 USD |
-2.82
|
— — | 19815.13 TRY 622.28 USD | 20297.08 TRY 637.42 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1697.34 EUR 1855.42 USD |
-0.4
|
— — | 1682.19 EUR 1838.86 USD | 1703.79 EUR 1862.47 USD | — - | — — |
| AEX Short GR AEXSH.AS | 104.97 EUR 114.74 USD |
+0.55
|
— — | 104.49 EUR 114.22 USD | 105.2 EUR 115 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4283.54 EUR 4682.49 USD |
-0.82
|
— — | 4261.67 EUR 4658.58 USD | 4308.42 EUR 4709.69 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 4.85 USD — |
+0.12
|
— — | 4.84 USD — | 4.98 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 14242.16 USD — |
+0.35
|
— — | 14138.43 USD — | 14291.05 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 16.63 USD — |
+0.09
|
— — | 16.58 USD — | 16.64 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1566.6 THB 44.08 USD |
-1.24
|
— — | 1563.46 THB 43.99 USD | 1589.2 THB 44.72 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2036.76 BRL 412.82 USD |
+0.74
|
— — | 2015.33 BRL 408.47 USD | 2045.24 BRL 414.54 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 174.56 USD — |
+0.48
|
— — | 173.09 USD — | 174.65 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3486.76 EUR 3811.5 USD |
-0.66
|
— — | 3486.76 EUR 3811.5 USD | 3486.76 EUR 3811.5 USD | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1693.32 EUR 1851.02 USD |
-0.16
|
— — | 1681.77 EUR 1838.4 USD | 1696.05 EUR 1854.02 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 6570.15 USD — |
+0.18
|
— — | 6541.83 USD — | 6575.9 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4552.9 TRY 142.98 USD |
-0.71
|
— — | 4552.9 TRY 142.98 USD | 4552.9 TRY 142.98 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3133.79 EUR 3425.66 USD |
-0.41
|
— — | 3105.82 EUR 3395.08 USD | 3145.71 EUR 3438.69 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1529.82 EUR 1672.3 USD |
-0.64
|
— — | 1529.82 EUR 1672.3 USD | 1530.12 EUR 1672.63 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4785.15 USD — |
+0.79
|
— — | 4740.2 USD — | 4785.16 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 516.76 USD — |
+1.49
|
— — | 509.16 USD — | 520.02 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 202.44 USD — |
+0.15
|
— — | 201.92 USD — | 202.61 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.35 USD — |
+0.47
|
— — | 23.17 USD — | 23.35 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 13295.09 USD — |
+0.45
|
— — | 13207.68 USD — | 13297.01 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 947.04 USD — |
+0.19
|
— — | 935.92 USD — | 948.98 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 585.29 THB 16.47 USD |
-0.52
|
— — | 584.01 THB 16.43 USD | 592.05 THB 16.66 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3030.14 HKD 387.44 USD |
-0.41
|
— — | 3021.72 HKD 386.36 USD | 3042.82 HKD 389.06 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 173.74 USD — |
-0.14
|
— — | 173.74 USD — | 173.74 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 17953.38 USD — |
-63.18
|
— — | -12856.93 USD — | -12856.93 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 842.75 EUR 921.24 USD |
-1.21
|
— — | 841.1 EUR 919.44 USD | 850.89 EUR 930.14 USD | 4 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1219.06 SEK 119 USD |
-0.44
|
— — | 1213.78 SEK 118.48 USD | 1220.16 SEK 119.1 USD | — - | — — |
| ^SPESG SPESG | 521.66 USD — |
+0.36
|
— — | 517.83 USD — | 521.79 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 146712.27 TRY 4607.42 USD |
-0.89
|
— — | 146450.08 TRY 4599.19 USD | 147715.69 TRY 4638.93 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2638.88 EUR 2884.65 USD |
-0.41
|
— — | 2615.33 EUR 2858.91 USD | 2648.92 EUR 2895.63 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2438.4 EUR 2665.5 USD |
-0.64
|
— — | 2438.4 EUR 2665.5 USD | 2438.87 EUR 2666.01 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 760.3 USD — |
+0.69
|
— — | 754.13 USD — | 760.37 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 7765.11 EUR 8488.31 USD |
-0.14
|
— — | 7698.23 EUR 8415.21 USD | 7783.64 EUR 8508.57 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 97.92 USD — |
-0.55
|
— — | 97.6 USD — | 98.52 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3466.45 USD — |
-0.15
|
— — | 3437.38 USD — | 3468.81 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2997.19 USD — |
-0.41
|
— — | 2989.17 USD — | 3010 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 320.37 USD — |
+0.72
|
— — | 316.86 USD — | 320.51 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1846.84 EUR 2018.85 USD |
+0.17
|
— — | 1836.85 EUR 2007.93 USD | 1852.79 EUR 2025.35 USD | 6 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1778.87 SEK 173.64 USD |
-0.44
|
— — | 1771.16 SEK 172.89 USD | 1780.47 SEK 173.8 USD | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2629.75 USD — |
+0.18
|
— — | 2620.5 USD — | 2631.33 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 117353.86 TRY 3685.44 USD |
-0.89
|
— — | 117144.14 TRY 3678.85 USD | 118156.49 TRY 3710.64 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 996.97 EUR 1089.82 USD |
-0.42
|
— — | 988.07 EUR 1080.09 USD | 1000.76 EUR 1093.97 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2734.88 EUR 2989.59 USD |
-0.64
|
— — | 2734.88 EUR 2989.59 USD | 2735.41 EUR 2990.17 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 61.59 USD — |
+3.59
|
— — | 59.45 USD — | 61.59 USD — | — - | — — |
| NYSE Arca China Index CZH | 271.42 USD — |
-0.61
|
— — | 270.79 USD — | 273.08 USD — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 3071.75 USD — |
-0.56
|
— — | 3071.75 USD — | 3071.75 USD — | — - | — — |
| ^HUI HUI | 424.91 USD — |
+1.56
|
— — | 418.39 USD — | 427.29 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |