Страница результатов 47 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 14080.84 USD — |
-1.23
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 16.59 USD — |
-0.25
|
— — | 16.45 USD — | 16.63 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1549.17 THB 43.59 USD |
-0.69
|
— — | 1537.86 THB 43.27 USD | 1563.27 THB 43.99 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2015.68 BRL 408.55 USD |
-1.12
|
— — | 2007.79 BRL 406.95 USD | 2038.44 BRL 413.16 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 173.36 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3431.92 EUR 3751.56 USD |
-1.57
|
— — | 3431.92 EUR 3751.55 USD | 3431.92 EUR 3751.56 USD | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1689.36 EUR 1846.7 USD |
+1.17
|
— — | 1675.27 EUR 1831.3 USD | 1690.3 EUR 1847.73 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 6512.42 USD — |
-0.97
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4510.03 TRY 141.63 USD |
0
|
— — | 4510.03 TRY 141.63 USD | 4510.03 TRY 141.63 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 216.38 MXN 12.81 USD |
-0.8
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3120.27 EUR 3410.88 USD |
+0.84
|
— — | 3095.69 EUR 3384.01 USD | 3129.06 EUR 3420.49 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1519.88 EUR 1661.43 USD |
0
|
— — | 1519.88 EUR 1661.43 USD | 1519.88 EUR 1661.43 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4729.77 USD — |
-1.16
|
— — | 4721.25 USD — | 4770.01 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 525.52 USD — |
+1.64
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 199.85 USD — |
+0.21
|
— — | 199.77 USD — | 199.87 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.27 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 13166.95 USD — |
-1
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 965.97 USD — |
+1.77
|
— — | 953.31 USD — | 967.91 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 573.46 THB 16.14 USD |
-1.25
|
— — | 569.12 THB 16.01 USD | 581.06 THB 16.35 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3016.05 HKD 385.64 USD |
-0.39
|
— — | 2989.86 HKD 382.29 USD | 3019.98 HKD 386.14 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 174.77 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 837.46 EUR 915.45 USD |
-0.63
|
— — | 826.95 EUR 903.97 USD | 837.64 EUR 915.65 USD | 4 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1217.6 SEK 118.85 USD |
+1.02
|
— — | 1209.57 SEK 118.07 USD | 1218.26 SEK 118.92 USD | — - | — — |
| ^SPESG SPESG | 514.66 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 145234 TRY 4561 USD |
+0.9
|
— — | 143082.77 TRY 4493.44 USD | 145707.11 TRY 4575.85 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 134.7 MXN 7.98 USD |
-0.8
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2627.24 EUR 2871.93 USD |
+0.83
|
— — | 2606.54 EUR 2849.3 USD | 2634.64 EUR 2880.02 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2422.56 EUR 2648.19 USD |
0
|
— — | 2422.56 EUR 2648.19 USD | 2422.56 EUR 2648.19 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 762.92 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 7737.75 EUR 8458.41 USD |
+0.69
|
— — | 7705.28 EUR 8422.91 USD | 7757.05 EUR 8479.5 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 97.97 USD — |
+0.16
|
— — | 97.94 USD — | 98.36 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3429.62 USD — |
-1.23
|
— — | 3419.85 USD — | 3460.12 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2983.18 USD — |
-0.4
|
— — | 2957.39 USD — | 2987.06 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 320.09 USD — |
-0.09
|
— — | 318.64 USD — | 322.41 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1838.58 EUR 2009.82 USD |
-0.45
|
— — | 1829.08 EUR 1999.44 USD | 1842.62 EUR 2014.23 USD | 6 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1776.74 SEK 173.43 USD |
+1.02
|
— — | 1765.03 SEK 172.29 USD | 1777.71 SEK 173.53 USD | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2613.25 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 116171.42 TRY 3648.3 USD |
+0.9
|
— — | 114450.66 TRY 3594.26 USD | 116549.85 TRY 3660.19 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 992.03 EUR 1084.42 USD |
+0.79
|
— — | 984.21 EUR 1075.87 USD | 994.83 EUR 1087.48 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2717.12 EUR 2970.18 USD |
0
|
— — | 2717.12 EUR 2970.18 USD | 2717.12 EUR 2970.18 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 61.27 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| NYSE Arca China Index CZH | 264.17 USD — |
-2.66
|
— — | — — | — — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 3142.58 USD — |
+2.31
|
— — | — — | — — | — - | — — |
| ^HUI HUI | 431.81 USD — |
+1.64
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1049.49 THB 29.53 USD |
-0.54
|
— — | 1046.04 THB 29.43 USD | 1062.19 THB 29.89 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 518.21 USD — |
-0.39
|
— — | 511.95 USD — | 519.23 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 37.31 USD — |
-2.98
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1118.29 EUR 1222.44 USD |
-1.9
|
— — | 1118.29 EUR 1222.44 USD | 1118.29 EUR 1222.44 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1382.18 EUR 1510.91 USD |
+1.49
|
— — | 1366.23 EUR 1493.47 USD | 1385.97 EUR 1515.05 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1419.25 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7438.9 TRY 233.61 USD |
+0.2
|
— — | 7337.03 TRY 230.42 USD | 7474.77 TRY 234.74 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3030.41 EUR 3312.65 USD |
+0.32
|
— — | 3022.71 EUR 3304.23 USD | 3035.16 EUR 3317.84 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 7035.17 USD — |
-1
|
— — | 7022.49 USD — | 7089.71 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 61.58 USD — |
-1
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financial Sector Index NYK | 12723.37 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 12799.08 USD — |
-1.41
|
— — | 12767.57 USD — | 12935.74 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 725.41 THB 20.41 USD |
-0.67
|
— — | 720.39 THB 20.27 USD | 732.53 THB 20.61 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 544.26 USD — |
-0.65
|
— — | 540.15 USD — | 544.89 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.92 USD — |
+0.05
|
— — | 49.87 USD — | 49.94 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 374.87 TWD 11.91 USD |
+1.02
|
— — | 368.82 TWD 11.72 USD | 374.94 TWD 11.91 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 491.82 EUR 537.62 USD |
-1.24
|
— — | 488.65 EUR 534.16 USD | 492.17 EUR 538.01 USD | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 915.01 SEK 89.32 USD |
+1.35
|
— — | 906.15 SEK 88.45 USD | 918.95 SEK 89.7 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1904.33 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1913.62 EUR 2091.85 USD |
0
|
— — | 1913.62 EUR 2091.85 USD | 1913.62 EUR 2091.85 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 37046.48 TRY 1163.43 USD |
+0.08
|
— — | 36669.95 TRY 1151.6 USD | 37286.25 TRY 1170.95 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5672.04 EUR 6200.31 USD |
+0.4
|
— — | 5657.64 EUR 6184.56 USD | 5680.92 EUR 6210.01 USD | — - | — — |