Страница результатов 62 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nikkei 500 Pulp & Paper NG06.OS | 346.51 JPY 2.34 USD |
-0.67
|
— — | 343.53 JPY 2.32 USD | 347.85 JPY 2.35 USD | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 370.55 USD — |
+0.16
|
— — | 369.16 USD — | 370.92 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7062.85 SEK 689.42 USD |
+0.82
|
— — | 7037.3 SEK 686.93 USD | 7062.85 SEK 689.42 USD | 38 - | — — |
| ISEQ Financial IFIN | 688.99 EUR 753.16 USD |
-0.29
|
— — | 687.6 EUR 751.64 USD | 693.31 EUR 757.88 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 6026.91 SEK 588.3 USD |
+0.09
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48754.27 EUR 53295 USD |
+0.03
|
— — | 48702.49 EUR 53238.4 USD | 48853.3 EUR 53403.26 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 137.61 BRL 27.89 USD |
+1.65
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 643.87 MXN 38.12 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1205.39 EUR 1317.65 USD |
+0.26
|
— — | 1202.79 EUR 1314.81 USD | 1205.39 EUR 1317.65 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9880.2 AUD 6539.28 USD |
-0.06
|
— — | 9826.2 AUD 6503.54 USD | 9919.5 AUD 6565.29 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 201.75 USD — |
-0.05
|
— — | 201.19 USD — | 204.5 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 120.03 USD — |
+1.05
|
— — | 118.79 USD — | 120.29 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3951.69 SEK 385.73 USD |
+0.82
|
— — | 3937.4 SEK 384.34 USD | 3951.69 SEK 385.73 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2064.68 EUR 2256.97 USD |
-0.29
|
— — | 2060.52 EUR 2252.43 USD | 2077.65 EUR 2271.15 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 7094.18 SEK 692.48 USD |
+3.28
|
— — | 7015.05 SEK 684.76 USD | 7094.18 SEK 692.48 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122538.74 EUR 133951.4 USD |
+0.11
|
— — | 122073.04 EUR 133442.33 USD | 122584.15 EUR 134001.04 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 522.98 MXN 30.97 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 2.32 USD — |
<0.01
|
— — | 2.32 USD — | 2.32 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 10.21 AUD 6.76 USD |
-3.63
|
— — | 10.1 AUD 6.68 USD | 10.58 AUD 7 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 259.28 USD — |
+0.93
|
— — | 258.73 USD — | 262.05 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5301.87 GBP 6780.75 USD |
+0.19
|
— — | 5291.12 GBP 6767 USD | 5304.14 GBP 6783.66 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 1895.61 JPY 12.8 USD |
-0.41
|
— — | 1891.31 JPY 12.77 USD | 1916.48 JPY 12.94 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9067.2 AUD 6001.19 USD |
+0.04
|
— — | 9055.22 AUD 5993.26 USD | 9075.93 AUD 6006.97 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 237.05 USD — |
+1.36
|
— — | 232.58 USD — | 236.04 USD — | — - | — — |
| US Tech-100 Micro Index XND | 255.82 USD — |
-0.1
|
— — | 254.5 USD — | 256.58 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2495.06 USD |
0
|
— — | 2282.48 EUR 2495.06 USD | 2282.48 EUR 2495.06 USD | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4718.03 SEK 460.54 USD |
0
|
— — | 4718.03 SEK 460.54 USD | 4718.03 SEK 460.54 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 96633.42 EUR 105633.38 USD |
+0.61
|
— — | 96179.47 EUR 105137.16 USD | 96753.52 EUR 105764.67 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 71.67 BRL 14.53 USD |
+1.7
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 821.07 MXN 48.62 USD |
+0.43
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1679.97 EUR 1836.43 USD |
+0.49
|
— — | 1672.42 EUR 1828.18 USD | 1680.13 EUR 1836.61 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.77 AUD 30.29 USD |
+0.57
|
— — | 45.51 AUD 30.12 USD | 45.85 AUD 30.34 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 11.13 USD — |
+0.85
|
— — | 11.11 USD — | 11.17 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4470.02 EUR 4886.34 USD |
+0.17
|
— — | 4460.92 EUR 4876.39 USD | 4470.13 EUR 4886.46 USD | — - | — — |
| ISEQ 20 GR IETR | 3313.81 EUR 3622.44 USD |
-0.1
|
— — | 3308.75 EUR 3616.91 USD | 3313.81 EUR 3622.44 USD | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 18460.01 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.79 USD — |
+1.36
|
— — | 1.78 USD — | 1.81 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6268.54 USD — |
<0.01
|
— — | 6209.34 USD — | 6302.19 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3041.24 SEK 296.86 USD |
+2.1
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 96633.42 EUR 105633.38 USD |
+0.61
|
— — | 96179.47 EUR 105137.16 USD | 96753.52 EUR 105764.67 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 289.91 BRL 58.76 USD |
+1.68
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PR.MX | 363.08 MXN 21.5 USD |
+0.38
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3124.35 EUR 3415.34 USD |
+0.16
|
— — | 3115.88 EUR 3406.08 USD | 3124.37 EUR 3415.36 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 341.46 USD — |
+0.95
|
— — | 341.46 USD — | 341.46 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 22078.82 GBP 28237.4 USD |
+0.04
|
— — | 22057.12 GBP 28209.64 USD | 22099.78 GBP 28264.2 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4628.96 JPY 31.25 USD |
-2.01
|
— — | 4621.44 JPY 31.2 USD | 4691.74 JPY 31.67 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2430.49 EUR 2656.85 USD |
+0.48
|
— — | 2421.08 EUR 2646.56 USD | 2431.23 EUR 2657.67 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 228.66 USD — |
+0.8
|
— — | 228.03 USD — | 229.22 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6762.74 SEK 660.13 USD |
-0.05
|
— — | 6761.58 SEK 660.01 USD | 6769.09 SEK 660.75 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 9928.56 SEK 969.15 USD |
+2.64
|
— — | — — | — — | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33669.23 EUR 36805.02 USD |
0
|
— — | 33669.23 EUR 36805.02 USD | 33669.23 EUR 36805.02 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 559.99 MXN 33.16 USD |
+0.38
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 888.96 EUR 971.75 USD |
+0.39
|
— — | 885.65 EUR 968.14 USD | 889.51 EUR 972.35 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.88 AUD 11.17 USD |
+0.46
|
— — | 16.8 AUD 11.12 USD | 16.97 AUD 11.23 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |