Страница результатов 57 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Buy write Monthly Index BXM | 2266.7 USD — |
+0.08
|
— — | 2265.36 USD — | 2266.96 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3776.33 USD — |
+0.82
|
— — | 3729.07 USD — | 3793.83 USD — | — - | — — |
| IBRX 50 IBX50 | 27468.99 BRL 5567.51 USD |
+1.56
|
— — | 27048.21 BRL 5482.23 USD | 27501.8 BRL 5574.16 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 193.63 USD — |
+0.71
|
— — | 189.37 USD — | 195 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 967.31 USD — |
+0.2
|
— — | 962.38 USD — | 970.28 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2416.19 USD — |
+1.12
|
— — | 2416.19 USD — | 2416.19 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5116.75 USD — |
-0.27
|
— — | 5110.1 USD — | 5147.61 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 200.47 EUR 219.14 USD |
+1.38
|
— — | 200.47 EUR 219.14 USD | 200.47 EUR 219.14 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1143.61 SEK 111.63 USD |
+2.86
|
— — | 1143.61 SEK 111.63 USD | 1143.61 SEK 111.63 USD | 9 - | — — |
| HORIZON FDS QGRD | 1261.5 USD — |
+0.93
|
— — | 1248.61 USD — | 1264.45 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 174.57 TRY 5.48 USD |
+2.42
|
— — | 174.57 TRY 5.48 USD | 174.57 TRY 5.48 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1984.84 MXN 117.53 USD |
<0.01
|
— — | 1978.25 MXN 117.14 USD | 1990.25 MXN 117.85 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.12 USD — |
-3.12
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1404.1 AUD 929.31 USD |
-2.02
|
— — | 1403.9 AUD 929.18 USD | 1433 AUD 948.44 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2667.52 USD — |
+0.07
|
— — | 2666.03 USD — | 2667.91 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 242.23 USD — |
+3.33
|
— — | 234.69 USD — | 244.93 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17638.73 USD — |
+0.06
|
— — | 17606.78 USD — | 17729.5 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 686.83 USD — |
+0.73
|
— — | 686.83 USD — | 686.83 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1921.57 EUR 2100.54 USD |
-0.28
|
— — | 1921.57 EUR 2100.54 USD | 1921.57 EUR 2100.54 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4847.16 SEK 473.14 USD |
+2.34
|
— — | 4847.16 SEK 473.14 USD | 4847.16 SEK 473.14 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 100.3 EUR 109.64 USD |
-0.1
|
— — | 100.3 EUR 109.64 USD | 100.3 EUR 109.64 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1475.14 MXN 87.35 USD |
-0.01
|
— — | 1470.5 MXN 87.07 USD | 1479.42 MXN 87.6 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3363.51 EUR 3676.77 USD |
+0.76
|
— — | 3343.15 EUR 3654.51 USD | 3367.14 EUR 3680.74 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1083.27 USD — |
+0.05
|
— — | 1082.12 USD — | 1083.81 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 216.8 USD — |
<0.01
|
— — | 216.19 USD — | 217.74 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 5925.36 USD — |
+0.6
|
— — | 5862.68 USD — | 5929.85 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 335.47 USD — |
+1.35
|
— — | 330.9 USD — | 336.48 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 961.93 USD — |
+0.26
|
— — | 956.3 USD — | 965.13 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 255.6 USD — |
-0.43
|
— — | 255.51 USD — | 257.61 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 121.4 EUR 132.71 USD |
-0.99
|
— — | 121.4 EUR 132.71 USD | 121.4 EUR 132.71 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6318.56 SEK 616.77 USD |
+2.34
|
— — | 6241.5 SEK 609.25 USD | 6330.38 SEK 617.92 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1129.81 USD |
-0.56
|
— — | 1033.55 EUR 1129.81 USD | 1033.55 EUR 1129.81 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1983.9 MXN 117.47 USD |
+0.02
|
— — | 1977.38 MXN 117.09 USD | 1988.6 MXN 117.75 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2995.05 EUR 3273.99 USD |
+0.75
|
— — | 2976.92 EUR 3254.18 USD | 2998.29 EUR 3277.54 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4342.3 AUD 2873.98 USD |
-1.09
|
— — | 4336.2 AUD 2869.95 USD | 4397.9 AUD 2910.78 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1187.43 USD — |
+0.05
|
— — | 1186.18 USD — | 1188.03 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 587.53 EUR 642.24 USD |
-0.17
|
— — | 584.33 EUR 638.75 USD | 588.74 EUR 643.57 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 408.53 USD — |
+0.05
|
— — | 403.46 USD — | 409.66 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 374.65 USD — |
+1.35
|
— — | 369.55 USD — | 375.79 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1441.45 USD — |
+0.7
|
— — | 1422.3 USD — | 1446.02 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1561.71 USD — |
+0.62
|
— — | 1551.07 USD — | 1564.98 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.73 USD — |
+0.69
|
— — | 45.33 USD — | 45.82 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 14.59 USD — |
+0.9
|
— — | 14.52 USD — | 15.71 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3602.5 USD — |
-0.12
|
— — | 3597.38 USD — | 3616.5 USD — | — - | — — |
| DAXsector Software K CXKSX | 43768.71 EUR 47845.11 USD |
+1.71
|
— — | 43768.71 EUR 47845.11 USD | 43768.71 EUR 47845.11 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4688.35 SEK 457.64 USD |
+2.1
|
— — | 4688.35 SEK 457.64 USD | 4688.35 SEK 457.64 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1441.36 BRL 292.14 USD |
+1.52
|
— — | 1419.75 BRL 287.76 USD | 1448.55 BRL 293.6 USD | — - | — — |
| MP Materials Corp. MP.MX | 1478.04 MXN 87.52 USD |
+0.04
|
— — | 1472.92 MXN 87.21 USD | 1481.27 MXN 87.71 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1970.52 EUR 2154.04 USD |
+0.72
|
— — | 1958.58 EUR 2140.99 USD | 1972.65 EUR 2156.37 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2848.8 AUD 1885.5 USD |
-1.09
|
— — | 2844.8 AUD 1882.85 USD | 2885.3 AUD 1909.66 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 426.59 USD — |
+0.05
|
— — | 421.29 USD — | 427.76 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 788.84 USD — |
-0.67
|
— — | 786.02 USD — | 795.02 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.52 USD — |
+2.49
|
— — | 0.5 USD — | 0.53 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 685.22 USD — |
+0.04
|
— — | 683.52 USD — | 686.65 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1236.63 EUR 1351.8 USD |
-0.37
|
— — | 1236.63 EUR 1351.8 USD | 1236.63 EUR 1351.8 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1683.21 SEK 164.3 USD |
+1.26
|
— — | 1683.21 SEK 164.3 USD | 1683.21 SEK 164.3 USD | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 101.6 EUR 111.06 USD |
+0.7
|
— — | 101.6 EUR 111.06 USD | 101.6 EUR 111.06 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3469.38 EUR 3792.5 USD |
+0.39
|
— — | 3455.56 EUR 3777.39 USD | 3473.73 EUR 3797.26 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8987.2 AUD 5948.24 USD |
+0.64
|
— — | 8866.4 AUD 5868.29 USD | 8987.2 AUD 5948.24 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV | 29.45 USD — |
-0.43
|
— — | 29.07 USD — | 30.1 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |