Страница результатов 58 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 98.63 EUR 107.82 USD |
+0.03
|
— — | 98.63 EUR 107.82 USD | 98.63 EUR 107.82 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3464.18 EUR 3786.82 USD |
+0.15
|
— — | 3451.41 EUR 3772.86 USD | 3468.26 EUR 3791.28 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8993.1 AUD 5952.15 USD |
-0.72
|
— — | 8983.7 AUD 5945.93 USD | 9058.2 AUD 5995.23 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV | 30.03 USD — |
+2.49
|
— — | 29.26 USD — | 30.03 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 143 USD — |
-1.41
|
— — | 143 USD — | 143 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 215.47 USD — |
0
|
— — | 215.38 USD — | 215.47 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 8971.46 USD — |
+1.82
|
— — | 8821.6 USD — | 8975.27 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 157.66 EUR 172.34 USD |
+0.88
|
— — | 157.66 EUR 172.34 USD | 157.66 EUR 172.34 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5841.92 SEK 570.24 USD |
+3.84
|
— — | 5841.92 SEK 570.24 USD | 5841.92 SEK 570.24 USD | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 3207.96 BRL 650.2 USD |
+0.78
|
— — | 3181.28 BRL 644.79 USD | 3222.68 BRL 653.18 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2292.25 EUR 2505.74 USD |
+0.15
|
— — | 2283.81 EUR 2496.51 USD | 2294.95 EUR 2508.69 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1530.51 USD — |
+0.23
|
— — | 1530.51 USD — | 1530.51 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1725.34 USD — |
+0.34
|
— — | 1719.48 USD — | 1726.32 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 477.22 USD — |
+0.61
|
— — | 474.33 USD — | 477.55 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1479.52 ISK 10.88 USD |
+1.46
|
— — | 1458.28 ISK 10.72 USD | 1479.52 ISK 10.88 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 8629.47 USD — |
+0.9
|
— — | 8561.91 USD — | 8631.05 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.23 USD — |
-0.34
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 568.28 EUR 621.21 USD |
-0.06
|
— — | 568.28 EUR 621.21 USD | 568.28 EUR 621.21 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2864.1 SEK 279.57 USD |
-0.59
|
— — | 2864.1 SEK 279.57 USD | 2864.1 SEK 279.57 USD | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3993.03 EUR 4364.92 USD |
+0.15
|
— — | 3978.31 EUR 4348.83 USD | 3997.73 EUR 4370.06 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 774.59 USD — |
+0.32
|
— — | 770.88 USD — | 776.95 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 459.86 USD — |
+2.24
|
— — | 449.73 USD — | 461.03 USD — | — - | — — |
| US Tech India TR Index NQINT | 3409.13 USD — |
-0.22
|
— — | 3404.36 USD — | 3417.96 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2389.29 USD — |
+0.66
|
— — | 2379.62 USD — | 2392.22 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6249.59 USD — |
+0.27
|
— — | 6216.23 USD — | 6260.01 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 19.64 USD — |
-1.9
|
— — | 10.06 USD — | 22.02 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 417.41 EUR 456.29 USD |
+0.39
|
— — | 417.41 EUR 456.29 USD | 417.41 EUR 456.29 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5958.65 SEK 581.64 USD |
+0.39
|
— — | 5922.19 SEK 578.08 USD | 5958.65 SEK 581.64 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 116.71 BRL 23.66 USD |
+0.9
|
— — | 115.61 BRL 23.43 USD | 116.87 BRL 23.69 USD | — - | — — |
| QuantumScape Corporation QS.MX | 506.42 MXN 29.99 USD |
+1.55
|
— — | 494.71 MXN 29.29 USD | 508.99 MXN 30.14 USD | — - | — — |
| AEX Health Care NLHC.AS | 1428.02 EUR 1561.02 USD |
+0.13
|
— — | 1419.52 EUR 1551.73 USD | 1428.37 EUR 1561.4 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3971.2 USD — |
+0.39
|
— — | 3940.92 USD — | 3971.94 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 369.95 USD — |
+2.24
|
— — | 361.8 USD — | 370.89 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 1967.37 EUR 2150.6 USD |
+0.57
|
— — | 1959.42 EUR 2141.91 USD | 1967.99 EUR 2151.28 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 717.22 SEK 70.01 USD |
-0.1
|
— — | 717.2 SEK 70.01 USD | 718.03 SEK 70.09 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3154.22 USD — |
+0.6
|
— — | 3137.42 USD — | 3160.73 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 297.99 USD — |
+1.04
|
— — | 294.93 USD — | 299.1 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 8930.26 EUR 9761.98 USD |
+0.29
|
— — | 8886.71 EUR 9714.37 USD | 8947.93 EUR 9781.3 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3493.13 SEK 340.97 USD |
+0.83
|
— — | 3493.13 SEK 340.97 USD | 3493.13 SEK 340.97 USD | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 881.91 MXN 52.22 USD |
+1.66
|
— — | 861.54 MXN 51.01 USD | 886.38 MXN 52.48 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 2023 EUR 2211.41 USD |
+0.13
|
— — | 2010.96 EUR 2198.25 USD | 2023.5 EUR 2211.96 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 36306.9 AUD 24029.98 USD |
+0.11
|
— — | 36238 AUD 23984.38 USD | 36477.1 AUD 24142.63 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3887.06 USD — |
+0.23
|
— — | 3876.15 USD — | 3887.06 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.59 USD — |
0
|
— — | 2.58 USD — | 2.6 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Technology Sector NDXT | 12508.64 USD — |
+1.4
|
— — | 12372.39 USD — | 12510.54 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3418.7 SEK 333.71 USD |
<0.01
|
— — | 3418.7 SEK 333.71 USD | 3419.02 SEK 333.74 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 16.35 USD — |
-5
|
— — | 15.78 USD — | 18.52 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2660.48 EUR 2908.26 USD |
+0.85
|
— — | 2635.02 EUR 2880.43 USD | 2667.08 EUR 2915.48 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 366.79 SEK 35.8 USD |
+0.53
|
— — | 358.79 SEK 35.02 USD | 368.44 SEK 35.96 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 98.53 EUR 107.71 USD |
-0.04
|
— — | 98.53 EUR 107.71 USD | 98.53 EUR 107.71 USD | — - | — — |
| SMALL CAP SMLL.SA | 2391.11 BRL 484.64 USD |
+0.92
|
— — | 2368.33 BRL 480.02 USD | 2394.31 BRL 485.29 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1476.42 EUR 1613.93 USD |
+0.14
|
— — | 1470.98 EUR 1607.98 USD | 1478.16 EUR 1615.83 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17611.9 AUD 11656.56 USD |
+1.27
|
— — | 17355.8 AUD 11487.06 USD | 17734.8 AUD 11737.9 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1778.53 USD — |
+1.89
|
— — | 1745.53 USD — | 1779.09 USD — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1437.09 USD — |
-0.26
|
— — | 1436.72 USD — | 1446.23 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |