Страница результатов 44 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 12.62 USD — |
+0.09
|
— — | 12.58 USD — | 12.67 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1184.59 EUR 1294.92 USD |
+0.74
|
— — | 1184.59 EUR 1294.92 USD | 1184.59 EUR 1294.92 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 465.61 EUR 508.98 USD |
+0.05
|
— — | 465.61 EUR 508.98 USD | 481.41 EUR 526.25 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3449.83 USD — |
+0.59
|
— — | 3430.17 USD — | 3458.11 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 55925.9 TRY 1756.32 USD |
<0.01
|
— — | 54874.96 TRY 1723.32 USD | 55925.9 TRY 1756.32 USD | — - | — — |
| OBX Financials NR OFINN.OL | 220.37 NOK 21.14 USD |
-0.14
|
— — | 219.53 NOK 21.06 USD | 221.27 NOK 21.23 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 84.47 USD — |
-3.56
|
— — | 83.2 USD — | 87.59 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.06 USD — |
-0.9
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 896.87 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 30960.23 ZAR 1654.32 USD |
+0.46
|
— — | 30798.97 ZAR 1645.7 USD | 31146.23 ZAR 1664.26 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 2180.71 USD — |
+0.83
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 619.23 USD — |
+0.78
|
— — | 615.49 USD — | 619.25 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 42.4 USD — |
-1.54
|
— — | 42.3 USD — | 42.85 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 11017.83 TRY 346.01 USD |
-0.12
|
— — | 10969.01 TRY 344.48 USD | 11091.02 TRY 348.31 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1613.07 EUR 1763.3 USD |
-0.47
|
— — | 1610.55 EUR 1760.55 USD | 1623.95 EUR 1775.2 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3190.81 EUR 3487.99 USD |
-0.27
|
— — | 3173.89 EUR 3469.49 USD | 3203.32 EUR 3501.66 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4331.28 USD — |
+0.61
|
— — | 4306.59 USD — | 4341.67 USD — | — - | — — |
| BIST ANA XBANA.IS | 51608.03 TRY 1620.72 USD |
<0.01
|
— — | 50638.23 TRY 1590.27 USD | 51608.03 TRY 1620.72 USD | — - | — — |
| OBX Financials PR OFINP.OL | 177.33 NOK 17.01 USD |
-0.14
|
— — | 176.65 NOK 16.95 USD | 178.05 NOK 17.08 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.88 USD — |
-3.1
|
— — | 1.85 USD — | 1.96 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1600.52 EUR 1749.58 USD |
+0.26
|
— — | 1594.91 EUR 1743.45 USD | 1602.55 EUR 1751.8 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 175.28 THB 4.93 USD |
+0.39
|
— — | 174.08 THB 4.9 USD | 175.48 THB 4.94 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2099.43 GBP 2685.04 USD |
+0.51
|
— — | 2092.5 GBP 2676.17 USD | 2105.79 GBP 2693.17 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 7038.02 USD — |
+0.55
|
— — | 6999.35 USD — | 7042.77 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.11 USD — |
<0.01
|
— — | 24.08 USD — | 24.13 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 926.34 EUR 1012.61 USD |
-0.67
|
— — | 913.13 EUR 998.18 USD | 935.13 EUR 1022.22 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2263.58 EUR 2474.4 USD |
-0.28
|
— — | 2251.58 EUR 2461.28 USD | 2272.46 EUR 2484.11 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3464.31 USD — |
+1.9
|
— — | 3415.95 USD — | 3465.4 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 36411.76 TRY 1143.49 USD |
-0.64
|
— — | 36314.92 TRY 1140.45 USD | 36667.98 TRY 1151.54 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6047.19 NOK 580.09 USD |
-0.07
|
— — | 6010.18 NOK 576.54 USD | 6058.94 NOK 581.22 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3356.76 EUR 3669.39 USD |
+0.24
|
— — | 3341.13 EUR 3652.31 USD | 3362.21 EUR 3675.35 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 300.58 THB 8.46 USD |
+0.14
|
— — | 299.61 THB 8.43 USD | 301.64 THB 8.49 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 62.69 USD — |
+0.52
|
— — | 62.31 USD — | 62.7 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1719.32 USD — |
+0.08
|
— — | 1709.69 USD — | 1721.34 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.31 USD — |
-0.77
|
— — | 47.04 USD — | 47.86 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 54.62 USD — |
+2.28
|
— — | 53.67 USD — | 54.62 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 886.08 EUR 968.6 USD |
+0.11
|
— — | 886.08 EUR 968.6 USD | 886.08 EUR 968.6 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1889.46 EUR 2065.44 USD |
-0.62
|
— — | 1878.98 EUR 2053.97 USD | 1905.22 EUR 2082.67 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1217.76 USD — |
+0.32
|
— — | 1214.89 USD — | 1218.42 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 24042.12 TRY 755.03 USD |
-0.64
|
— — | 23978.18 TRY 753.02 USD | 24211.3 TRY 760.34 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 205.48 NOK 19.71 USD |
-0.07
|
— — | 204.23 NOK 19.59 USD | 205.88 NOK 19.75 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2239.24 EUR 2447.79 USD |
+0.24
|
— — | 2228.81 EUR 2436.39 USD | 2242.87 EUR 2451.76 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.29 USD — |
-3.78
|
— — | 2.26 USD — | 2.38 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 652.26 USD — |
+0.02
|
— — | 650.61 USD — | 654.14 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.12 USD — |
-3.64
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3476.4 USD — |
+0.87
|
— — | 3456.33 USD — | 3478.36 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18219.41 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 69.24 USD — |
-0.94
|
— — | 69.19 USD — | 69.82 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2656.74 EUR 2904.18 USD |
-0.12
|
— — | 2639.73 EUR 2885.58 USD | 2665.87 EUR 2914.15 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1115.11 EUR 1218.97 USD |
-0.62
|
— — | 1108.92 EUR 1212.2 USD | 1124.42 EUR 1229.14 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2492.93 USD — |
+0.38
|
— — | 2484.23 USD — | 2497.01 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 73889.73 TRY 2320.47 USD |
-0.07
|
— — | 73091.56 TRY 2295.4 USD | 73889.73 TRY 2320.47 USD | — - | — — |
| OBX Energy GR OENG.OL | 1408.56 NOK 135.12 USD |
+0.61
|
— — | 1399.32 NOK 134.23 USD | 1410.1 NOK 135.27 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3677.96 EUR 4020.51 USD |
+0.24
|
— — | 3660.82 EUR 4001.77 USD | 3683.92 EUR 4027.02 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7408.11 EUR 8098.07 USD |
+0.46
|
— — | 7380.66 EUR 8068.06 USD | 7411.76 EUR 8102.06 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |