Страница результатов 44 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech-100 Ex-Tech Total Return NXTR | 6999.35 USD — |
+0.48
|
— — | 6969.67 USD — | 7019.24 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.11 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 929.11 EUR 1015.64 USD |
+2.71
|
— — | 929.11 EUR 1015.64 USD | 935.13 EUR 1022.22 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2261.98 EUR 2472.65 USD |
-0.35
|
— — | 2260.06 EUR 2470.55 USD | 2272.46 EUR 2484.11 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3399.81 USD — |
+2.3
|
— — | 3358.04 USD — | 3422.45 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 36496.24 TRY 1146.15 USD |
-0.41
|
— — | 36451.03 TRY 1144.73 USD | 36667.98 TRY 1151.54 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6016.28 NOK 577.13 USD |
-0.58
|
— — | 6013.22 NOK 576.84 USD | 6053.34 NOK 580.68 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3342.31 EUR 3653.6 USD |
-0.19
|
— — | 3342.31 EUR 3653.6 USD | 3351.04 EUR 3663.14 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 299.92 THB 8.44 USD |
-0.08
|
— — | 299.75 THB 8.43 USD | 301.64 THB 8.49 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 62.36 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1713.82 USD — |
+2.54
|
— — | 1710.54 USD — | 1718.16 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.68 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 53.4 USD — |
+2.57
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 885.08 EUR 967.51 USD |
+1.84
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1899.56 EUR 2076.48 USD |
-0.09
|
— — | 1897.94 EUR 2074.7 USD | 1905.22 EUR 2082.67 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1213.93 USD — |
+0.3
|
— — | 1211 USD — | 1218.01 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 24097.91 TRY 756.78 USD |
-0.41
|
— — | 24068.05 TRY 755.84 USD | 24211.3 TRY 760.34 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 204.43 NOK 19.61 USD |
-0.58
|
— — | 204.33 NOK 19.6 USD | 205.69 NOK 19.73 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2229.6 EUR 2437.25 USD |
-0.19
|
— — | 2229.6 EUR 2437.25 USD | 2235.42 EUR 2443.62 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.35 USD — |
-1.11
|
— — | 2.3 USD — | 2.38 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 652.11 USD — |
+1.08
|
— — | 646.14 USD — | 656.34 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.23 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3446.31 USD — |
+1.07
|
— — | 3418.52 USD — | 3464.76 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18140.5 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 69.9 USD — |
-1.34
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2649.59 EUR 2896.36 USD |
+0.41
|
— — | 2649.05 EUR 2895.76 USD | 2665.87 EUR 2914.15 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1121.07 EUR 1225.48 USD |
-0.09
|
— — | 1120.11 EUR 1224.44 USD | 1124.42 EUR 1229.14 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2483.57 USD — |
+0.24
|
— — | 2476.8 USD — | 2493.34 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 73455.12 TRY 2306.82 USD |
-0.66
|
— — | 73402.99 TRY 2305.18 USD | 73832.78 TRY 2318.68 USD | — - | — — |
| OBX Energy GR OENG.OL | 1405.33 NOK 134.81 USD |
+0.38
|
— — | 1400.14 NOK 134.31 USD | 1408.04 NOK 135.07 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3662.12 EUR 4003.19 USD |
-0.19
|
— — | 3662.12 EUR 4003.19 USD | 3671.68 EUR 4013.64 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7385.81 EUR 8073.69 USD |
+0.16
|
— — | 7380.99 EUR 8068.42 USD | 7388.6 EUR 8076.74 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 437.31 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 552.12 THB 15.54 USD |
-0.08
|
— — | 550.93 THB 15.5 USD | 553.61 THB 15.58 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 54 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 966.98 EUR 1057.04 USD |
+0.36
|
— — | 964.57 EUR 1054.4 USD | 969.23 EUR 1059.5 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1888.82 EUR 2064.74 USD |
-0.62
|
— — | 1886.34 EUR 2062.02 USD | 1900.51 EUR 2077.51 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2107.49 USD — |
+0.71
|
— — | 2091.56 USD — | 2114.14 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 52375.03 TRY 1644.81 USD |
-0.66
|
— — | 52337.86 TRY 1643.64 USD | 52644.31 TRY 1653.27 USD | — - | — — |
| OBX Energy PR OENP.OL | 166.22 NOK 15.95 USD |
+0.37
|
— — | 165.61 NOK 15.89 USD | 166.55 NOK 15.98 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1939.51 EUR 2120.15 USD |
-0.15
|
— — | 1938.4 EUR 2118.93 USD | 1944.87 EUR 2126.01 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6734.88 EUR 7362.13 USD |
+0.16
|
— — | 6730.49 EUR 7357.33 USD | 6737.42 EUR 7364.91 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4582.18 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 9561.82 USD — |
+1.2
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 29.13 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 17.23 USD — |
-6.26
|
— — | 17.22 USD — | 17.23 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 147.33 TWD 4.68 USD |
+2.5
|
— — | 145.17 TWD 4.61 USD | 149.79 TWD 4.76 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 922.72 EUR 1008.65 USD |
+0.23
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2197.24 EUR 2401.88 USD |
-0.12
|
— — | 2192.19 EUR 2396.36 USD | 2203.25 EUR 2408.45 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 55.27 USD — |
0
|
— — | 55.27 USD — | 55.27 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 13672.59 TRY 429.38 USD |
-0.22
|
— — | 13646.15 TRY 428.55 USD | 13725.67 TRY 431.05 USD | — - | — — |
| OBX Energy NR OENN.OL | 199.1 NOK 19.1 USD |
+0.38
|
— — | 198.36 NOK 19.03 USD | 199.48 NOK 19.14 USD | — - | — — |
| AEX ESG AESGP.AS | 1352.92 EUR 1478.92 USD |
-0.15
|
— — | 1352.15 EUR 1478.08 USD | 1356.66 EUR 1483.01 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5101.89 EUR 5577.06 USD |
+0.16
|
— — | 5098.57 EUR 5573.43 USD | 5103.82 EUR 5579.16 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 34.77 USD — |
+1.31
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4193.44 HKD 536.18 USD |
-0.53
|
— — | 4188.73 HKD 535.58 USD | 4221.07 HKD 539.72 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |