Страница результатов 48 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca China Index CZH | 272.68 USD — |
+0.26
|
— — | — — | — — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 3059.4 USD — |
+9.18
|
— — | 2802.15 USD — | 3059.4 USD — | — - | — — |
| ^HUI HUI | 414.89 USD — |
-1.62
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1055.33 THB 29.69 USD |
+0.4
|
— — | 1049.38 THB 29.53 USD | 1058.49 THB 29.78 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 518.99 USD — |
-0.1
|
— — | 518.98 USD — | 523.6 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 36.82 USD — |
+1.51
|
— — | 36.26 USD — | 37.18 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1140.86 EUR 1247.12 USD |
-0.22
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1320.84 EUR 1443.85 USD |
+3.19
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1422.32 USD — |
+0.13
|
— — | 1419.98 USD — | 1422.57 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7697.11 TRY 241.72 USD |
+1.6
|
— — | 7609.96 TRY 238.99 USD | 7711.05 TRY 242.16 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3082.21 EUR 3369.27 USD |
+0.98
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 7055.79 USD — |
+0.58
|
— — | 7021.65 USD — | 7060.56 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 62.96 USD — |
+1.23
|
— — | 62.19 USD — | 63.05 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financial Sector Index NYK | 12945.89 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 12944.32 USD — |
+0.57
|
— — | 12830.81 USD — | 12964.31 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 739.49 THB 20.81 USD |
+0.45
|
— — | 735.65 THB 20.7 USD | 743.22 THB 20.91 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 543.63 USD — |
+0.13
|
— — | 542.77 USD — | 543.96 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.84 USD — |
-0.04
|
— — | 49.83 USD — | 49.89 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 374.49 TWD 11.9 USD |
+0.72
|
— — | 372.36 TWD 11.83 USD | 375.81 TWD 11.94 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 507.63 EUR 554.9 USD |
+0.56
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 874.44 SEK 85.36 USD |
+3.16
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1908.93 USD — |
+0.16
|
— — | 1905.72 USD — | 1909.02 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1918.75 EUR 2097.45 USD |
+0.03
|
— — | 1918.75 EUR 2097.45 USD | 1918.75 EUR 2097.45 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 37535.09 TRY 1178.77 USD |
+0.41
|
— — | 37289.02 TRY 1171.04 USD | 37738.41 TRY 1185.15 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5764.6 EUR 6301.49 USD |
+1.01
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3141.84 EUR 3434.46 USD |
-0.01
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.35 USD — |
-0.78
|
— — | 48.35 USD — | 48.73 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2640.01 CAD 1959.04 USD |
+0.46
|
— — | 2627.87 CAD 1950.04 USD | 2641.85 CAD 1960.41 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1501.4 USD — |
+0.48
|
— — | 1487.17 USD — | 1503.23 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6303.53 USD — |
-0.12
|
— — | 6204.02 USD — | 6326.12 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 576.29 THB 16.22 USD |
+0.2
|
— — | 574.32 THB 16.16 USD | 580.96 THB 16.35 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 386.66 USD — |
+0.63
|
— — | 386.71 USD — | 388.75 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 4642.66 USD — |
-0.11
|
— — | 4642.66 USD — | 4647.86 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 126.13 USD — |
+0.41
|
— — | 125.64 USD — | 126.22 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3176.75 EUR 3472.61 USD |
+0.93
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3815.94 SEK 372.48 USD |
+2.43
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 843.12 USD — |
+0.04
|
— — | 843.12 USD — | 843.12 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2107.79 EUR 2304.1 USD |
+0.09
|
— — | 2107.79 EUR 2304.1 USD | 2107.79 EUR 2304.1 USD | — - | — — |
| BIST ANKARA XSANK.IS | 24335.41 TRY 764.24 USD |
+0.41
|
— — | 24175.87 TRY 759.23 USD | 24467.22 TRY 768.38 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5000.75 EUR 5466.5 USD |
+1
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2544.03 EUR 2780.97 USD |
-0.01
|
— — | — — | — — | — - | — — |
| S&P BSE SENSEX BSESN | 82391.72 INR 996.8 USD |
-0.06
|
— — | 82240.4 INR 994.97 USD | 82680.79 INR 1000.3 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 62.19 USD — |
<0.01
|
— — | 62.18 USD — | 62.19 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 713.55 USD — |
-0.42
|
— — | 709.63 USD — | 717.82 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 398.37 USD — |
+1.77
|
— — | 398.37 USD — | 398.37 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 394.27 USD — |
+0.11
|
— — | 393.87 USD — | 394.94 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3300.83 EUR 3608.25 USD |
-0.83
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4958.94 SEK 484.05 USD |
+2.43
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8226.78 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5150.69 EUR 5630.4 USD |
+0.02
|
— — | 5150.69 EUR 5630.4 USD | 5150.69 EUR 5630.4 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1508.97 TRY 47.39 USD |
+0.82
|
— — | 1508.97 TRY 47.39 USD | 1508.97 TRY 47.39 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1904.52 EUR 2081.9 USD |
+0.99
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1304.72 EUR 1426.24 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.63 USD — |
+0.59
|
— — | 48.35 USD — | 48.83 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3841.43 USD — |
+0.58
|
— — | 3822.85 USD — | 3844.03 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 2803.57 USD — |
+42.98
|
— — | 1960.76 USD — | 2803.57 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1633.99 USD — |
+0.46
|
— — | 1622.99 USD — | 1634.88 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 237.09 USD — |
+0.73
|
— — | 236.71 USD — | 236.77 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 317.01 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 296.94 USD — |
+0.51
|
— — | 295.18 USD — | 297.16 USD — | — - | — — |
| TSEC non-finance index TIWI | 19514.75 TWD 620.09 USD |
+1.04
|
— — | 19445.72 TWD 617.89 USD | 19514.75 TWD 620.09 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3154.39 EUR 3448.18 USD |
-0.89
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4696.56 EUR 5133.98 USD |
+2.46
|
— — | — — | — — | 13 - | — — |