Страница результатов 48 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 2802.15 USD — |
+44.05
|
— — | 1945.2 USD — | 2802.15 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 421.72 USD — |
+0.62
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1051.12 THB 29.58 USD |
-0.38
|
— — | 1050.15 THB 29.55 USD | 1062.22 THB 29.89 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 519.53 USD — |
+1.49
|
— — | 519.3 USD — | 521.1 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 36.27 USD — |
+0.28
|
— — | 35.75 USD — | 36.52 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1143.35 EUR 1249.84 USD |
-0.03
|
— — | 1143.35 EUR 1249.84 USD | 1143.35 EUR 1249.84 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1279.99 EUR 1399.21 USD |
+0.42
|
— — | 1275.41 EUR 1394.19 USD | 1280.09 EUR 1399.31 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1420.54 USD — |
+0.13
|
— — | 1418.41 USD — | 1421.07 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7575.87 TRY 237.92 USD |
+0.37
|
— — | 7526.89 TRY 236.38 USD | 7607.88 TRY 238.92 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3052.25 EUR 3336.52 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 7014.91 USD — |
-0.09
|
— — | 6997.71 USD — | 7038.9 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 62.19 USD — |
+0.01
|
— — | 62.18 USD — | 62.58 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financial Sector Index NYK | 12944.08 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 12870.49 USD — |
+0.28
|
— — | 12861.58 USD — | 12963.06 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 736.15 THB 20.71 USD |
-0.2
|
— — | 735.03 THB 20.68 USD | 743.85 THB 20.93 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 542.9 USD — |
+0.11
|
— — | 542.66 USD — | 543.94 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.86 USD — |
+0.09
|
— — | 49.84 USD — | 49.88 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 370.77 TWD 11.78 USD |
+0.61
|
— — | 368.38 TWD 11.71 USD | 370.77 TWD 11.78 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 504.78 EUR 551.79 USD |
+1.73
|
— — | 496.74 EUR 543 USD | 508.23 EUR 555.56 USD | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 847.63 SEK 82.74 USD |
+0.16
|
— — | 845.04 SEK 82.49 USD | 848.11 SEK 82.79 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1905.8 USD — |
+0.12
|
— — | 1904.05 USD — | 1907.05 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1918.09 EUR 2096.73 USD |
+0.07
|
— — | 1918.09 EUR 2096.73 USD | 1918.09 EUR 2096.73 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 37380.24 TRY 1173.91 USD |
+1.47
|
— — | 36733.94 TRY 1153.61 USD | 37446.7 TRY 1175.99 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5707.21 EUR 6238.75 USD |
+0.26
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3142.31 EUR 3434.97 USD |
-0.57
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.73 USD — |
+0.9
|
— — | 48.29 USD — | 48.73 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2627.87 CAD 1950.04 USD |
-0.41
|
— — | 2624.44 CAD 1947.49 USD | 2638.58 CAD 1957.98 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1494.17 USD — |
+0.27
|
— — | 1492.24 USD — | 1501.35 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6311.39 USD — |
-0.73
|
— — | 6303.72 USD — | 6360.9 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 575.13 THB 16.18 USD |
-0.67
|
— — | 574.73 THB 16.17 USD | 581.97 THB 16.38 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 384.24 USD — |
+0.95
|
— — | 384.26 USD — | 386.43 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 4647.86 USD — |
+5.6
|
— — | 4401.2 USD — | 4647.86 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 125.62 USD — |
+0.21
|
— — | 125.31 USD — | 125.93 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3147.44 EUR 3440.58 USD |
+0.16
|
— — | 3147.44 EUR 3440.58 USD | 3147.44 EUR 3440.58 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3725.48 SEK 363.65 USD |
-0.07
|
— — | 3722.25 SEK 363.34 USD | 3735.44 SEK 364.63 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 842.75 USD — |
+0.08
|
— — | 842.75 USD — | 842.75 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2105.97 EUR 2302.11 USD |
+0.16
|
— — | 2105.97 EUR 2302.11 USD | 2105.97 EUR 2302.11 USD | — - | — — |
| BIST ANKARA XSANK.IS | 24235.01 TRY 761.09 USD |
+1.47
|
— — | 23815.99 TRY 747.93 USD | 24278.1 TRY 762.44 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4951.32 EUR 5412.46 USD |
+0.26
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2544.41 EUR 2781.38 USD |
-0.57
|
— — | — — | — — | — - | — — |
| S&P BSE SENSEX BSESN | 82445.21 INR 997.45 USD |
+0.31
|
— — | 82369.24 INR 996.53 USD | 82669 INR 1000.16 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 62.18 USD — |
+1.68
|
— — | 61.16 USD — | 62.18 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 716.6 USD — |
-0.58
|
— — | 713.75 USD — | 721.81 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 398.37 USD — |
+1.77
|
— — | 398.37 USD — | 398.37 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 393.84 USD — |
+0.39
|
— — | 394.02 USD — | 394.94 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3328.34 EUR 3638.33 USD |
<0.01
|
— — | 3328.34 EUR 3638.33 USD | 3328.34 EUR 3638.33 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4841.39 SEK 472.58 USD |
-0.07
|
— — | 4837.18 SEK 472.17 USD | 4854.33 SEK 473.84 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8219.72 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5149.44 EUR 5629.03 USD |
+0.02
|
— — | 5149.44 EUR 5629.03 USD | 5149.44 EUR 5629.03 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1496.75 TRY 47 USD |
+0.06
|
— — | 1496.75 TRY 47 USD | 1496.75 TRY 47 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1885.93 EUR 2061.58 USD |
+0.23
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1305.05 EUR 1426.6 USD |
-0.6
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.35 USD — |
-0.78
|
— — | 48.31 USD — | 48.92 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3819.33 USD — |
-0.1
|
— — | 3809.97 USD — | 3832.39 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 1960.76 USD — |
+2.95
|
— — | 1904.51 USD — | 1960.76 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1626.5 USD — |
+0.3
|
— — | 1621.02 USD — | 1632.15 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 235.38 USD — |
-0.09
|
— — | 236 USD — | 236.06 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 316.9 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 295.43 USD — |
+0.11
|
— — | 294.82 USD — | 296.27 USD — | — - | — — |
| TSEC non-finance index TIWI | 19195.15 TWD 609.93 USD |
+1.76
|
— — | 18992.67 TWD 603.5 USD | 19195.48 TWD 609.94 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3182.72 EUR 3479.14 USD |
-0.37
|
— — | 3182.72 EUR 3479.14 USD | 3182.72 EUR 3479.14 USD | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4583.98 EUR 5010.91 USD |
+0.18
|
— — | 4578.04 EUR 5004.42 USD | 4587.16 EUR 5014.39 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |