Страница результатов 48 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 49.77 USD — |
-0.17
|
— — | 49.77 USD — | 49.86 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 247.46 USD — |
+3.9
|
— — | 238.17 USD — | 247.58 USD — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 9389.74 USD — |
-2.34
|
— — | 9389.74 USD — | 9614.48 USD — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 401.72 USD — |
-0.35
|
— — | 401.34 USD — | 408.02 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1053.17 THB 29.63 USD |
+0.12
|
— — | 1042.96 THB 29.35 USD | 1056.85 THB 29.74 USD | — - | — — |
| S&P China BMI ( US Dollar) SPCBMICCNUSD | 476.64 USD — |
+1.11
|
— — | 469.24 USD — | 476.87 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 38.16 USD — |
+3.17
|
— — | 36.97 USD — | 38.19 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1087.83 EUR 1189.15 USD |
<0.01
|
— — | 1087.83 EUR 1189.15 USD | 1087.83 EUR 1189.15 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1129.29 EUR 1234.47 USD |
-0.47
|
— — | 1104.74 EUR 1207.63 USD | 1129.91 EUR 1235.14 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1361.75 USD — |
+1.58
|
— — | 1349.83 USD — | 1362.02 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7606.73 TRY 238.89 USD |
-0.59
|
— — | 7592.9 TRY 238.45 USD | 7708.56 TRY 242.08 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2798.23 EUR 3058.84 USD |
+0.83
|
— — | 2765.34 EUR 3022.89 USD | 2798.23 EUR 3058.84 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6473.23 USD — |
+2.2
|
— — | 6374.85 USD — | 6481.13 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 52.75 USD — |
+2.72
|
— — | 51.35 USD — | 52.77 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE FINANCIAL INDEX NYK | 11919.21 USD — |
+2.78
|
— — | 11596.99 USD — | 11947.13 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 10307.76 USD — |
+2.83
|
— — | 10104.81 USD — | 10352.22 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 730.2 THB 20.55 USD |
+0.83
|
— — | 718.69 THB 20.22 USD | 732.27 THB 20.6 USD | 60 - | — — |
| S&P / Citigroup BMI Europe Inde SPCBMIREUUSD | 498.08 USD — |
-0.16
|
— — | 494.73 USD — | 500.61 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.82 USD — |
+0.09
|
— — | 49.78 USD — | 49.84 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 305.33 TWD 9.7 USD |
-1.45
|
— — | 305.16 TWD 9.7 USD | 311.99 TWD 9.91 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 494.11 EUR 540.13 USD |
+0.42
|
— — | 486.91 EUR 532.26 USD | 494.61 EUR 540.68 USD | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 753.75 SEK 73.58 USD |
-0.97
|
— — | 739.54 SEK 72.19 USD | 756 SEK 73.8 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1827.45 USD — |
+1.6
|
— — | 1811.98 USD — | 1828.55 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1881.74 EUR 2057 USD |
+0.39
|
— — | 1881.74 EUR 2057 USD | 1881.74 EUR 2057 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 36350.63 TRY 1141.57 USD |
+0.49
|
— — | 36103.08 TRY 1133.8 USD | 36588.14 TRY 1149.03 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5137.34 EUR 5615.81 USD |
+0.9
|
— — | 5077.01 EUR 5549.86 USD | 5137.34 EUR 5615.81 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 2967.88 EUR 3244.29 USD |
+1.04
|
— — | 2931.16 EUR 3204.15 USD | 2968.97 EUR 3245.49 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 47.56 USD — |
-2.33
|
— — | 47.56 USD — | 48.7 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2495.79 CAD 1852.02 USD |
+1.32
|
— — | 2463.15 CAD 1827.81 USD | 2503.02 CAD 1857.39 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1236.34 USD — |
+3.14
|
— — | 1210.13 USD — | 1240.78 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5270.51 USD — |
+4.76
|
— — | 5105.62 USD — | 5302.88 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 638.46 THB 17.96 USD |
+1.11
|
— — | 627.85 THB 17.67 USD | 639.86 THB 18 USD | — - | — — |
| S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD | 343.81 USD — |
+0.1
|
— — | 342.11 USD — | 344.24 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2294.5 USD — |
-1.99
|
— — | 2294.5 USD — | 2340.97 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 112.12 USD — |
+2.57
|
— — | 110.33 USD — | 112.13 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 2985.64 EUR 3263.71 USD |
-0.6
|
— — | 2985.64 EUR 3263.71 USD | 2985.64 EUR 3263.71 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3269.38 SEK 319.13 USD |
-3.09
|
— — | 3227.17 SEK 315.01 USD | 3371.68 SEK 329.12 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 795.23 USD — |
0
|
— — | 795.23 USD — | 795.23 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2000.89 EUR 2187.24 USD |
+0.6
|
— — | 2000.89 EUR 2187.24 USD | 2000.89 EUR 2187.24 USD | — - | — — |
| BIST ANKARA XSANK.IS | 23569.22 TRY 740.18 USD |
+0.49
|
— — | 23408.72 TRY 735.14 USD | 23723.22 TRY 745.02 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4475.28 EUR 4892.09 USD |
+0.89
|
— — | 4422.72 EUR 4834.63 USD | 4475.28 EUR 4892.09 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2415.65 EUR 2640.63 USD |
+1.03
|
— — | 2385.77 EUR 2607.97 USD | 2416.54 EUR 2641.6 USD | — - | — — |
| S&P BSE SENSEX BSESN | 79595.59 INR 962.97 USD |
+0.24
|
— — | 79253.44 INR 958.83 USD | 79824.3 INR 965.74 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 51.35 USD — |
-2.32
|
— — | 51.35 USD — | 52.57 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 585.3 USD — |
+2.35
|
— — | 571.14 USD — | 585.91 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 385.22 USD — |
-0.13
|
— — | 385.22 USD — | 385.22 USD — | — - | — — |
| S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 359.79 USD — |
-0.13
|
— — | 358.66 USD — | 361.78 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3513.21 EUR 3840.41 USD |
+0.39
|
— — | 3513.21 EUR 3840.41 USD | 3513.21 EUR 3840.41 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4243.19 SEK 414.19 USD |
-3.09
|
— — | 4188.41 SEK 408.84 USD | 4375.97 SEK 427.15 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7707.5 USD — |
+2.32
|
— — | 7532.7 USD — | 7720.75 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5131.78 EUR 5609.73 USD |
+0.21
|
— — | 5131.78 EUR 5609.73 USD | 5131.78 EUR 5609.73 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1483.11 TRY 46.58 USD |
-0.03
|
— — | 1483.11 TRY 46.58 USD | 1483.11 TRY 46.58 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1714.68 EUR 1874.38 USD |
+0.83
|
— — | 1694.53 EUR 1852.35 USD | 1714.68 EUR 1874.38 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1238.94 EUR 1354.33 USD |
+0.98
|
— — | 1223.54 EUR 1337.49 USD | 1239.4 EUR 1354.83 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.6 USD — |
+2.19
|
— — | 47.56 USD — | 48.69 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3534.76 USD — |
+2.2
|
— — | 3481.05 USD — | 3539.08 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 9395.76 USD — |
-2.52
|
— — | 9395.76 USD — | 9638.46 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 402.08 USD — |
0
|
— — | 402.08 USD — | 402.08 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 70.98 USD — |
0
|
— — | 70.98 USD — | 70.98 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1370.16 USD — |
+2.5
|
— — | 1335.77 USD — | 1374.15 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 220.34 USD — |
+2.19
|
— — | 215.26 USD — | 220.79 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 317.38 USD — |
+0.26
|
— — | 316.55 USD — | 317.45 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 259.95 USD — |
+2.88
|
— — | 252.69 USD — | 259.97 USD — | — - | — — |
| TSEC non-finance index TIWI | 16195.11 TWD 514.6 USD |
-1.67
|
— — | 16195.11 TWD 514.6 USD | 16446.82 TWD 522.6 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3146.38 EUR 3439.42 USD |
+2.02
|
— — | 3146.38 EUR 3439.42 USD | 3146.38 EUR 3439.42 USD | 1 - | — — |