$3.57T
Общая капитализация
$141.07B
Общий объем
BTC 60.98%     ETH 9.41%
Доминирование

Страница результатов 48 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NYSE Arca China Index CZH 272.68 USD
+0.26
1
Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR 1874.23 USD
0
1855.13 USD 1876.97 USD
Fidelity MSCI Communication Ser FCOM-EU 3059.4 USD
+9.18
2802.15 USD 3059.4 USD
^HUI HUI 414.89 USD
-1.62
17
S Network Water Works JWW 1838.18 USD
-0.16
1829.93 USD 1847.68 USD
Morningstar Taiwan Index PR TWD MSTWTWDP 1796.59 TWD 57.09 USD
+0.11
1792.95 TWD 56.97 USD 1806.44 TWD 57.4 USD
NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN 1147.38 AUD 759.4 USD
<0.01
1147.38 AUD 759.4 USD 1147.38 AUD 759.4 USD
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD
Russell 1000 Financial Services R1RGSFS 1832 USD
-0.8
1832 USD 1832 USD
SETHD_SETHD Index SETHD.BK 1055.33 THB 29.69 USD
+0.4
1049.38 THB 29.53 USD 1058.49 THB 29.78 USD
S&P China BMI (USD) SPCBMICCNUSD 518.99 USD
-0.1
518.98 USD 523.6 USD
Direxion Daily 30 Year Treasury TMF-IV 36.82 USD
+1.51
36.26 USD 37.18 USD
OMX Helsinki Industrial Support HX502050PI 1140.86 EUR 1247.12 USD
-0.22
8
NASDAQ OMX Nordic Energy Net In NOMXNENNI 1320.84 EUR 1443.85 USD
+3.19
8
Cboe S&P 500 Managed Volatility BXMVM 1422.32 USD
+0.13
1419.98 USD 1422.57 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7697.11 TRY 241.72 USD
+1.6
7609.96 TRY 238.99 USD 7711.05 TRY 242.16 USD
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
Euronext BeNe 40 Equal Weight BNEW.AS 3082.21 EUR 3369.27 USD
+0.98
Euronext Crypto Real Time THETA ERTHE.AS 1.07 USD
0
Alerian Large Cap MLP Index AMLI 314.47 USD
-1.32
313.1 USD 316.91 USD
ISE FX BRAZILIAN REAL BRB 511.65 USD
0
507.57 USD 512.68 USD
NASDAQ US Broad Dividend Achiev DAATR 7055.79 USD
+0.58
7021.65 USD 7060.56 USD 259
Nasdaq International Dividend Achievers Select Total Return Index DVGITR 1921.6 USD
0
1902.01 USD 1924.41 USD
Fidelity MSCI Communication Ser FCOM-IV 62.96 USD
+1.23
62.19 USD 63.05 USD
Settle ISE FX Swiss Franc FX Sp HUL 91.92 USD
0
91.92 USD 91.92 USD
Morningstar Thailand Index PR U MSTHUSDP 6162.29 USD
+0.48
6144.77 USD 6205.38 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN 987.86 USD
<0.01
977.48 USD 988.84 USD 17
NYSE Financial Sector Index NYK 12945.89 USD
+0.01
Russell 1000 Technology Superse R1ICBTEC 12944.32 USD
+0.57
12830.81 USD 12964.31 USD
SET50_SET50 Index SET50.BK 739.49 THB 20.81 USD
+0.45
735.65 THB 20.7 USD 743.22 THB 20.91 USD 60
S&P Europe BMI (USD) SPCBMIREUUSD 543.63 USD
+0.13
542.77 USD 543.96 USD
CBOE Technology 1/10 Value ZOC 142.94 USD
0
VANGUARD MALVERN F VTIP 49.84 USD
-0.04
49.83 USD 49.89 USD
TSEC electric and machinery sub TMAI 374.49 TWD 11.9 USD
+0.72
372.36 TWD 11.83 USD 375.81 TWD 11.94 USD 50
OMX Helsinki Travel and Leisure HX4050PI 507.63 EUR 554.9 USD
+0.56
4
NASDAQ OMX Nordic Energy SEK NOMXNENSEK 874.44 SEK 85.36 USD
+3.16
Cboe S&P 500 Volatility Managed PUTVM 1908.93 USD
+0.16
1905.72 USD 1909.02 USD
IBEX 35... PUTWRITE INDIPW.MC 1918.75 EUR 2097.45 USD
+0.03
1918.75 EUR 2097.45 USD 1918.75 EUR 2097.45 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 37535.09 TRY 1178.77 USD
+0.41
37289.02 TRY 1171.04 USD 37738.41 TRY 1185.15 USD
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
Euronext BeNe 40 Equal Weight G BNEWG.AS 5764.6 EUR 6301.49 USD
+1.01
EN Sovereign Economy Selection SES5G.AS 3141.84 EUR 3434.46 USD
-0.01
Alerian MLP (Net Asset Value) AMLP-NV 48.35 USD
-0.78
48.35 USD 48.73 USD
INVESCO EXCHANGE TRADED SELF ID BSDE-NV 23.98 USD
0
NASDAQ Broad Canadian Dividend DACA 2640.01 CAD 1959.04 USD
+0.46
2627.87 CAD 1950.04 USD 2641.85 CAD 1960.41 USD
S&P 500 DIVIDEND INDEX DVS 155.7 USD
-100
NYSE ARCA GOLD BUGS SHORT INDEX HUISH 123.03 USD
0
S Network Water Works (EURO) JWWE 1328.98 EUR 1452.75 USD
-0.23
1322.56 EUR 1445.74 USD 1337.53 EUR 1462.1 USD
Morningstar Small Value Index MSVL 4776.4 USD
+1.78
4717.39 USD 4777.03 USD
NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT 490.81 JPY 3.31 USD
<0.01
490.81 JPY 3.31 USD 490.81 JPY 3.31 USD
Nasdaq CB Insights Metaverse US NYMETA 1501.4 USD
+0.48
1487.17 USD 1503.23 USD 48
Russell 1000 Media Supersector R1ICBMIA 6303.53 USD
-0.12
6204.02 USD 6326.12 USD
SETWB_SET Well-Being Index SETWB.BK 576.29 THB 16.22 USD
+0.2
574.32 THB 16.16 USD 580.96 THB 16.35 USD
S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD 386.66 USD
+0.63
386.71 USD 388.75 USD
The Acquirers Fund Total Cash ZIG-TC 4642.66 USD
-0.11
4642.66 USD 4647.86 USD
Vanguard Total World Stock ETF VT-IV 126.13 USD
+0.41
125.64 USD 126.22 USD
Cboe 20 Year Treasury 10% Buffe TLTPRO08 1497.28 USD
0
1497.28 USD 1497.28 USD
OMX Helsinki Electronic and Ele HX502020PI 3176.75 EUR 3472.61 USD
+0.93
6
NASDAQ OMX Nordic Health Care S NOMXNHCSEK 3815.94 SEK 372.48 USD
+2.43
Cboe S&P 500 Market Neutral Vol SVRPO 843.12 USD
+0.04
843.12 USD 843.12 USD
IBEX 35... BUYWRITE INDIBW.MC 2107.79 EUR 2304.1 USD
+0.09
2107.79 EUR 2304.1 USD 2107.79 EUR 2304.1 USD
BIST ANKARA XSANK.IS 24335.41 TRY 764.24 USD
+0.41
24175.87 TRY 759.23 USD 24467.22 TRY 768.38 USD
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
Euronext BeNe 40 Equal Weight N BNEWN.AS 5000.75 EUR 5466.5 USD
+1
EN Sovereign Economy Selection SES5N.AS 2544.03 EUR 2780.97 USD
-0.01
S&P BSE SENSEX BSESN 82391.72 INR 996.8 USD
-0.06
82240.4 INR 994.97 USD 82680.79 INR 1000.3 USD 61
Implied Forward DVS Indicator M DVMR 133.8 USD
0
Fidelity MSCI Communication Ser FCOM-NV 62.19 USD
<0.01
62.18 USD 62.19 USD
ISE Cyber Security UCITS Index HUR 713.55 USD
-0.42
709.63 USD 717.82 USD 47
MS Style Select Japan Index Net MSX 10 USD
-100
Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN 1820.04 GBP 2327.71 USD
<0.01
1820.04 GBP 2327.71 USD 1820.04 GBP 2327.71 USD 363
NYSE R and D Innovation Index NYINOV8 2649.33 USD
0
Russell 1000 RGS Retail R1RGSRET 7345.62 USD
-1.2
7241.22 USD 7470.17 USD
S&P CoreLogic Case-Shiller Seat SEXR 398.37 USD
+1.77
398.37 USD 398.37 USD
S&P EPAC BMI (USD) SPCBMIREPUSD 394.27 USD
+0.11
393.87 USD 394.94 USD
OMX Helsinki Investment Banking HX302020PI 3300.83 EUR 3608.25 USD
-0.83
6
NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI 4958.94 SEK 484.05 USD
+2.43
S&P 500 Minimum Volatility Inde SP5MVN 8226.78 USD
+0.09
AIAF 2000... S 1-3 yr INDAS13.MC 5150.69 EUR 5630.4 USD
+0.02
5150.69 EUR 5630.4 USD 5150.69 EUR 5630.4 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1508.97 TRY 47.39 USD
+0.82
1508.97 TRY 47.39 USD 1508.97 TRY 47.39 USD
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
Euronext BeNe 40 EW Excess Retu BNEWE.AS 1904.52 EUR 2081.9 USD
+0.99
EN Sovereign Economy Selection SES50.AS 1304.72 EUR 1426.24 USD
-0.03
Alerian MLP (Intraday Value) AMLP-IV 48.63 USD
+0.59
48.35 USD 48.83 USD
BS Emerging Markets 2028 TR Ind BSEMS 130.83 USD
0
130.83 USD 159.6 USD
NASDAQ US Broad Dividend Achiev DAA 3841.43 USD
+0.58
3822.85 USD 3844.03 USD 415
Implied Forward DVS Indicator S DVST 119.8 USD
0
Fidelity MSCI Communication Ser FCOM-TC 2803.57 USD
+42.98
1960.76 USD 2803.57 USD
NYSE Arca Gold BUGS Index (Sett HUV 357.49 USD
0
Settle - Japanese Yen WCO JYW 69.7 USD
0
70.04 USD 70.04 USD 1
Morningstar Singapore Yield Foc MSYFPRSG 1870.04 SGD 1401.51 USD
+0.42
1864.02 SGD 1397 USD 1875.42 SGD 1405.55 USD
NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN 2059.14 AUD 1362.86 USD
<0.01
2059.14 AUD 1362.86 USD 2059.14 AUD 1362.86 USD
Nasdaq Yewno Global Innovative NYGITXDE5 1633.99 USD
+0.46
1622.99 USD 1634.88 USD
Russell 1000 Technology R1RGSTEC 5298.62 USD
-1.53
5224.73 USD 5404.91 USD
S&P Latin America BMI (USD) SPCBMIRLAUSD 237.09 USD
+0.73
236.71 USD 236.77 USD
NYSE Zebra Edge Index ZEDGENY 317.01 USD
+0.03
Vanguard Total Stock Market ETF VTI-IV 296.94 USD
+0.51
295.18 USD 297.16 USD
TSEC non-finance index TIWI 19514.75 TWD 620.09 USD
+1.04
19445.72 TWD 617.89 USD 19514.75 TWD 620.09 USD 599
OMX Helsinki Telecommunications HX151020PI 3154.39 EUR 3448.18 USD
-0.89
1
NASDAQ OMX Nordic Health Care N NOMXNHCNI 4696.56 EUR 5133.98 USD
+2.46
13