$3.58T
Общая капитализация
$137.85B
Общий объем
BTC 60.84%     ETH 9.38%
Доминирование

Страница результатов 48 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 37588.56 TRY 1180.45 USD
+0.14
37402.76 TRY 1174.61 USD 37775.47 TRY 1186.32 USD
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
Euronext BeNe 40 Equal Weight G BNEWG.AS 5762.9 EUR 6299.63 USD
-0.03
5757.16 EUR 6293.35 USD 5768.97 EUR 6306.26 USD
EN Sovereign Economy Selection SES5G.AS 3138.72 EUR 3431.05 USD
-0.1
3133.45 EUR 3425.28 USD 3143.93 EUR 3436.74 USD
Alerian MLP (Net Asset Value) AMLP-NV 48.35 USD
-0.78
INVESCO EXCHANGE TRADED SELF ID BSDE-NV 23.98 USD
0
NASDAQ Broad Canadian Dividend DACA 2640.01 CAD 1959.04 USD
+0.46
2627.87 CAD 1950.04 USD 2641.85 CAD 1960.41 USD
S&P 500 DIVIDEND INDEX DVS 155.7 USD
-100
NYSE ARCA GOLD BUGS SHORT INDEX HUISH 123.03 USD
0
S Network Water Works (EURO) JWWE 1328.98 EUR 1452.75 USD
-0.23
1322.56 EUR 1445.74 USD 1337.53 EUR 1462.1 USD
Morningstar Small Value Index MSVL 4776.4 USD
+1.78
4717.39 USD 4777.03 USD
NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT 490.81 JPY 3.31 USD
<0.01
490.81 JPY 3.31 USD 490.81 JPY 3.31 USD
Nasdaq CB Insights Metaverse US NYMETA 1501.4 USD
+0.48
1487.17 USD 1503.23 USD 48
Russell 1000 Media Supersector R1ICBMIA 6303.53 USD
-0.12
6204.02 USD 6326.12 USD
SETWB_SET Well-Being Index SETWB.BK 578.39 THB 16.27 USD
+0.36
574.39 THB 16.16 USD 578.76 THB 16.28 USD
S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD 386.66 USD
+0.63
386.71 USD 390.08 USD
The Acquirers Fund Total Cash ZIG-TC 4642.66 USD
-0.11
Vanguard Total World Stock ETF VT-IV 126.13 USD
+0.41
Cboe 20 Year Treasury 10% Buffe TLTPRO08 1497.28 USD
0
1497.28 USD 1497.28 USD
OMX Helsinki Electronic and Ele HX502020PI 3176.75 EUR 3472.61 USD
+0.93
6
NASDAQ OMX Nordic Health Care S NOMXNHCSEK 3811.1 SEK 372.01 USD
-0.13
3794.49 SEK 370.39 USD 3817.84 SEK 372.67 USD
Cboe S&P 500 Market Neutral Vol SVRPO 843.12 USD
+0.04
IBEX 35... BUYWRITE INDIBW.MC 2107.79 EUR 2304.1 USD
0
2107.79 EUR 2304.1 USD 2107.79 EUR 2304.1 USD
BIST ANKARA XSANK.IS 24370.07 TRY 765.33 USD
+0.14
24249.61 TRY 761.55 USD 24491.25 TRY 769.13 USD
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
Euronext BeNe 40 Equal Weight N BNEWN.AS 4999.28 EUR 5464.89 USD
-0.03
4994.3 EUR 5459.44 USD 5004.54 EUR 5470.64 USD
EN Sovereign Economy Selection SES5N.AS 2541.5 EUR 2778.2 USD
-0.1
2537.23 EUR 2773.54 USD 2545.72 EUR 2782.82 USD
S&P BSE SENSEX BSESN 82475.31 INR 997.81 USD
+0.1
82308.91 INR 995.8 USD 82783.51 INR 1001.54 USD 61
Implied Forward DVS Indicator M DVMR 133.8 USD
0
Fidelity MSCI Communication Ser FCOM-NV 62.19 USD
<0.01
ISE Cyber Security UCITS Index HUR 713.29 USD
-0.46
713.11 USD 713.88 USD 47
MS Style Select Japan Index Net MSX 10 USD
-100
Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN 1820.04 GBP 2327.71 USD
<0.01
1820.04 GBP 2327.71 USD 1820.04 GBP 2327.71 USD 363
NYSE R and D Innovation Index NYINOV8 2649.33 USD
0
Russell 1000 RGS Retail R1RGSRET 7345.62 USD
-1.2
7241.22 USD 7470.17 USD
S&P CoreLogic Case-Shiller Seat SEXR 398.37 USD
+1.77
398.37 USD 398.37 USD
S&P EPAC BMI (USD) SPCBMIREPUSD 394.27 USD
+0.11
393.74 USD 394.97 USD
OMX Helsinki Investment Banking HX302020PI 3300.83 EUR 3608.25 USD
-0.83
6
NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI 4952.61 SEK 483.44 USD
-0.13
4931.06 SEK 481.33 USD 4961.41 SEK 484.3 USD
S&P 500 Minimum Volatility Inde SP5MVN 8226.78 USD
+0.09
AIAF 2000... S 1-3 yr INDAS13.MC 5150.69 EUR 5630.4 USD
0
5150.69 EUR 5630.4 USD 5150.69 EUR 5630.4 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1508.97 TRY 47.39 USD
0
1508.97 TRY 47.39 USD 1508.97 TRY 47.39 USD
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
Euronext BeNe 40 EW Excess Retu BNEWE.AS 1903.73 EUR 2081.03 USD
-0.04
1901.83 EUR 2078.96 USD 1905.73 EUR 2083.22 USD
EN Sovereign Economy Selection SES50.AS 1303.3 EUR 1424.68 USD
-0.11
1301.09 EUR 1422.27 USD 1305.61 EUR 1427.21 USD
Alerian MLP (Intraday Value) AMLP-IV 48.63 USD
+0.59
BS Emerging Markets 2028 TR Ind BSEMS 130.83 USD
0
130.83 USD 159.6 USD
NASDAQ US Broad Dividend Achiev DAA 3841.43 USD
+0.58
3822.85 USD 3844.03 USD 415
Implied Forward DVS Indicator S DVST 119.8 USD
0
Fidelity MSCI Communication Ser FCOM-TC 2803.57 USD
+42.98
NYSE Arca Gold BUGS Index (Sett HUV 357.49 USD
0
Settle - Japanese Yen WCO JYW 69.7 USD
0
70.04 USD 70.04 USD 1
Morningstar Singapore Yield Foc MSYFPRSG 1870.04 SGD 1401.51 USD
+0.42
1864.02 SGD 1397 USD 1875.42 SGD 1405.55 USD
NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN 2059.14 AUD 1362.86 USD
<0.01
2059.14 AUD 1362.86 USD 2059.14 AUD 1362.86 USD
Nasdaq Yewno Global Innovative NYGITXDE5 1635.84 USD
+0.57
1635.09 USD 1635.9 USD
Russell 1000 Technology R1RGSTEC 5298.62 USD
-1.53
5224.73 USD 5404.91 USD
S&P Latin America BMI (USD) SPCBMIRLAUSD 237.09 USD
+0.73
236.7 USD 236.86 USD
NYSE Zebra Edge Index ZEDGENY 317.01 USD
+0.03
Vanguard Total Stock Market ETF VTI-IV 296.94 USD
+0.51
TSEC non-finance index TIWI 19522.29 TWD 620.33 USD
+1.08
19386.95 TWD 616.03 USD 19520.71 TWD 620.28 USD 599
OMX Helsinki Telecommunications HX151020PI 3154.39 EUR 3448.18 USD
-0.89
1
NASDAQ OMX Nordic Health Care N NOMXNHCNI 4682.9 EUR 5119.04 USD
-0.29
4664.8 EUR 5099.26 USD 4691.56 EUR 5128.51 USD 13
CBOE S&P 500 Range Bound Premiu SPRI 8092.57 USD
-100
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3951.94 TRY 124.11 USD
0
3951.94 TRY 124.11 USD 3951.94 TRY 124.11 USD
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
EN RM GRESB Global Sustainable ERGSP.AS 1254.43 EUR 1371.26 USD
0
1254.43 EUR 1371.26 USD 1254.43 EUR 1371.26 USD
EN Sovereign Economy Selection SES5P.AS 1215.82 EUR 1329.06 USD
-0.1
1213.77 EUR 1326.81 USD 1217.89 EUR 1331.32 USD
Alerian Midstream Energy Total AMNAX 1171.58 USD
+0.32
BlueStar Asia Technology Index BSEAQ 267.77 USD
+0.3
266.07 USD 269.64 USD
NASDAQ International Dividend A DAT 3609.23 USD
+0.53
3609.14 USD 3609.3 USD
First Trust DJ Internet Index F FDN-IV 259.74 USD
-0.32
ISE B&S Water Index Settlement JYY 157.43 USD
0
157.43 USD 157.43 USD
Morningstar South Africa Index MSZAZARP 9611.7 ZAR 513.59 USD
-1
9603.3 ZAR 513.14 USD 9734.42 ZAR 520.15 USD
NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR 919.55 EUR 1005.19 USD
<0.01
919.55 EUR 1005.19 USD 919.55 EUR 1005.19 USD
NYSE Health Care Sector Index NYP 24067.04 USD
+1.37
Russell 2500 Value R25IV 726.4 USD
+0.47
724.47 USD 727.93 USD
FX SWISS FRANC INDEX SFC 91.94 USD
0
91.71 USD 92.05 USD
S&P Completion Index (CI) SPCI 5513.39 USD
+0.25
5495.1 USD 5535.96 USD
Zacks Micro Cap Index ZAX 5676.66 USD
+0.52
World Timber Index (USD) TIMBEXPD 1321.84 USD
+0.58
1320.41 USD 1323.78 USD
OMX Helsinki Medical Equipment HX201020PI 1086.53 EUR 1187.73 USD
-1.83
5
NASDAQ OMX Nordic Industrials N NOMXNINNI 2827.92 EUR 3091.29 USD
+0.29
2812.73 EUR 3074.7 USD 2828.7 EUR 3092.15 USD 20
Cboe S&P 500 Risk Managed Incom CLL1M 187.42 USD
+0.11
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 36109.1 TRY 1133.99 USD
-0.44
36069.82 TRY 1132.75 USD 36496.22 TRY 1146.14 USD
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
EN RM GRESB Global Sustainable ERGSN.AS 2813.42 EUR 3075.45 USD
0
2813.42 EUR 3075.45 USD 2813.42 EUR 3075.45 USD
Euronext Crypto Index Chainlink ECLIN.AS 15.05 USD
0
15.05 USD 15.05 USD
iShares Utilities Bond ETF AMPS-EU 328709 USD
0
INVESCO EXCHANGE T BSCK 21.21 USD
0
21.21 USD 21.21 USD
FIRST TR EXCHANGE TRADED FD VII DAUG-IV 32.55 USD
0
ISHARES TRUST DVY 132.55 USD
+0.73
131.58 USD 132.87 USD
FactSet Global FinTech PR Index FDSFTPR 429.09 USD
+0.34
429.09 USD 429.09 USD
Kania Global Real Estate CORE T KARECORTU 204.45 USD
+0.64
Morningstar Technology Sector MTS 33466.98 USD
+1.65
32877.71 USD 33488.64 USD
NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP 911.72 GBP 1166.03 USD
<0.01
911.72 GBP 1166.03 USD 911.72 GBP 1166.03 USD 16
NYSE U.S. Pure Exposure Energy NYPUREEN 647.88 USD
0
Russell 2500 Growth R25IG 1169.06 USD
+0.14
1165.8 USD 1175.78 USD
SETTHSI_SET THSI Index SETTHSI.BK 924.64 THB 26.02 USD
0
916.27 THB 25.78 USD 927.07 THB 26.09 USD
Dow Jones South Africa Index ZADOW 2579.25 ZAR 137.82 USD
+0.39
2577.38 ZAR 137.72 USD 2595.02 ZAR 138.66 USD
Vanguard Total World Stock ETF VT-EU 11188.08 USD
+117.31