Страница результатов 48 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 38088.08 TRY 1196.14 USD |
+1.47
|
— — | 37402.76 TRY 1174.61 USD | 38221.17 TRY 1200.32 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5756.59 EUR 6292.73 USD |
-0.14
|
— — | 5744.09 EUR 6279.07 USD | 5768.97 EUR 6306.26 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3147.86 EUR 3441.04 USD |
+0.19
|
— — | 3133.45 EUR 3425.28 USD | 3150.7 EUR 3444.14 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
-0.19
|
— — | 48.35 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2640.01 CAD 1959.04 USD |
+0.46
|
— — | 2627.87 CAD 1950.04 USD | 2641.85 CAD 1960.41 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1501.4 USD — |
+0.48
|
— — | 1487.17 USD — | 1503.23 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6303.53 USD — |
-0.12
|
— — | 6204.02 USD — | 6326.12 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 577.08 THB 16.24 USD |
+0.14
|
— — | 574.39 THB 16.16 USD | 579.39 THB 16.3 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 386.66 USD — |
+0.63
|
— — | 386.71 USD — | 390.08 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 4642.71 USD — |
-0.11
|
— — | 4642.66 USD — | 4642.71 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 126.13 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3176.75 EUR 3472.61 USD |
+0.93
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3820.68 SEK 372.95 USD |
+0.12
|
— — | 3794.49 SEK 370.39 USD | 3827.64 SEK 373.63 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 843.12 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2107.79 EUR 2304.1 USD |
0
|
— — | 2107.79 EUR 2304.1 USD | 2107.79 EUR 2304.1 USD | — - | — — |
| BIST ANKARA XSANK.IS | 24693.93 TRY 775.5 USD |
+1.47
|
— — | 24249.61 TRY 761.55 USD | 24780.22 TRY 778.21 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4993.8 EUR 5458.9 USD |
-0.14
|
— — | 4982.96 EUR 5447.05 USD | 5004.54 EUR 5470.64 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2548.9 EUR 2786.29 USD |
+0.19
|
— — | 2537.23 EUR 2773.54 USD | 2551.2 EUR 2788.81 USD | — - | — — |
| S&P BSE SENSEX BSESN | 82515.14 INR 998.3 USD |
+0.15
|
— — | 82308.91 INR 995.8 USD | 82783.51 INR 1001.54 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 62.96 USD — |
+1.25
|
— — | 62.19 USD — | 62.96 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 713.46 USD — |
-0.44
|
— — | 713.11 USD — | 713.88 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 398.37 USD — |
+1.77
|
— — | 398.37 USD — | 398.37 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 394.27 USD — |
+0.11
|
— — | 393.74 USD — | 396.56 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3300.83 EUR 3608.25 USD |
-0.83
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4965.1 SEK 484.66 USD |
+0.12
|
— — | 4931.06 SEK 481.33 USD | 4974.14 SEK 485.54 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8226.78 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5150.69 EUR 5630.4 USD |
0
|
— — | 5150.69 EUR 5630.4 USD | 5150.69 EUR 5630.4 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1508.97 TRY 47.39 USD |
0
|
— — | 1508.97 TRY 47.39 USD | 1508.97 TRY 47.39 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1901.64 EUR 2078.75 USD |
-0.15
|
— — | 1897.51 EUR 2074.23 USD | 1905.73 EUR 2083.22 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1307.08 EUR 1428.82 USD |
+0.18
|
— — | 1301.09 EUR 1422.27 USD | 1308.27 EUR 1430.12 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.63 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3841.43 USD — |
+0.58
|
— — | 3822.85 USD — | 3844.03 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 3096.25 USD — |
+57.91
|
— — | 2803.57 USD — | 3096.25 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1635.92 USD — |
+0.58
|
— — | 1635.09 USD — | 1636.37 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 237.09 USD — |
+0.73
|
— — | 236.7 USD — | 237.92 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 317.01 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 296.94 USD — |
+0.51
|
— — | — — | — — | — - | — — |
| TSEC non-finance index TIWI | 19522.29 TWD 620.33 USD |
+1.08
|
— — | 19386.95 TWD 616.03 USD | 19520.71 TWD 620.28 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3154.39 EUR 3448.18 USD |
-0.89
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4692.38 EUR 5129.4 USD |
-0.09
|
— — | 4664.57 EUR 5099.01 USD | 4700.3 EUR 5138.07 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3951.94 TRY 124.11 USD |
0
|
— — | 3951.94 TRY 124.11 USD | 3951.94 TRY 124.11 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1254.43 EUR 1371.26 USD |
0
|
— — | 1254.43 EUR 1371.26 USD | 1254.43 EUR 1371.26 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1219.34 EUR 1332.9 USD |
+0.19
|
— — | 1213.77 EUR 1326.81 USD | 1220.43 EUR 1334.09 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1171.58 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| NASDAQ International Dividend A DAT | 3609.21 USD — |
+0.53
|
— — | 3609.14 USD — | 3609.3 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 259.74 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Health Care Sector Index NYP | 24067.04 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 726.4 USD — |
+0.47
|
— — | 724.47 USD — | 727.93 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 5513.39 USD — |
+0.25
|
— — | 5495.1 USD — | 5535.96 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5676.66 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1321.84 USD — |
+0.58
|
— — | 1318.37 USD — | 1325.07 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1086.53 EUR 1187.73 USD |
-1.83
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2812.99 EUR 3074.97 USD |
-0.24
|
— — | 2795.76 EUR 3056.15 USD | 2830.3 EUR 3093.9 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 187.42 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 36629.29 TRY 1150.32 USD |
+1
|
— — | 36056.01 TRY 1132.32 USD | 36751.34 TRY 1154.16 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2813.42 EUR 3075.45 USD |
0
|
— — | 2813.42 EUR 3075.45 USD | 2813.42 EUR 3075.45 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 15.05 USD — |
0
|
— — | 15.05 USD — | 15.05 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 132.55 USD — |
+0.73
|
— — | 132.55 USD — | 132.55 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 429.09 USD — |
+0.34
|
— — | 429.09 USD — | 429.09 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 204.45 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1169.06 USD — |
+0.14
|
— — | 1165.8 USD — | 1175.78 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2579.25 ZAR 137.82 USD |
+0.39
|
— — | 2554.63 ZAR 136.5 USD | 2595.02 ZAR 138.66 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 11188.08 USD — |
-51.29
|
— — | -6630.704 USD — | -6630.704 USD — | — - | — — |