$3.58T
Общая капитализация
$134.94B
Общий объем
BTC 61.00%     ETH 9.35%
Доминирование

Страница результатов 48 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 37349.74 TRY 1172.95 USD
-0.08
37289.02 TRY 1171.04 USD 37738.41 TRY 1185.15 USD
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
Euronext BeNe 40 Equal Weight G BNEWG.AS 5758.75 EUR 6295.09 USD
+0.9
5721.91 EUR 6254.82 USD 5758.76 EUR 6295.1 USD
EN Sovereign Economy Selection SES5G.AS 3148.9 EUR 3442.17 USD
+0.21
3138.07 EUR 3430.33 USD 3154.52 EUR 3448.32 USD
Alerian MLP (Net Asset Value) AMLP-NV 48.35 USD
+0.12
48.35 USD 48.73 USD
INVESCO EXCHANGE TRADED SELF ID BSDE-NV 23.98 USD
0
NASDAQ Broad Canadian Dividend DACA 2627.87 CAD 1950.04 USD
-0.41
2624.44 CAD 1947.49 USD 2638.58 CAD 1957.98 USD
S&P 500 DIVIDEND INDEX DVS 155.7 USD
-100
NYSE ARCA GOLD BUGS SHORT INDEX HUISH 123.03 USD
0
S Network Water Works (EURO) JWWE 1328.98 EUR 1452.75 USD
-0.23
1322.56 EUR 1445.74 USD 1337.53 EUR 1462.1 USD
Morningstar Small Value Index MSVL 4776.4 USD
+1.78
4717.39 USD 4777.03 USD
NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT 490.81 JPY 3.31 USD
<0.01
490.81 JPY 3.31 USD 490.81 JPY 3.31 USD
Nasdaq CB Insights Metaverse US NYMETA 1494.17 USD
+0.27
1492.24 USD 1501.35 USD 48
Russell 1000 Media Supersector R1ICBMIA 6311.39 USD
-0.73
6303.72 USD 6360.9 USD
SETWB_SET Well-Being Index SETWB.BK 576.29 THB 16.22 USD
+0.2
574.32 THB 16.16 USD 580.96 THB 16.35 USD
S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD 384.24 USD
+0.95
384.26 USD 387.72 USD
The Acquirers Fund Total Cash ZIG-TC 4642.66 USD
+5.49
4642.66 USD 4647.86 USD
Vanguard Total World Stock ETF VT-IV 125.62 USD
+0.21
Cboe 20 Year Treasury 10% Buffe TLTPRO08 1497.28 USD
0
1497.28 USD 1497.28 USD
OMX Helsinki Electronic and Ele HX502020PI 3147.44 EUR 3440.58 USD
+0.16
3147.44 EUR 3440.58 USD 3147.44 EUR 3440.58 USD 6
NASDAQ OMX Nordic Health Care S NOMXNHCSEK 3775.59 SEK 368.54 USD
+1.35
3745.62 SEK 365.62 USD 3780.38 SEK 369.01 USD
Cboe S&P 500 Market Neutral Vol SVRPO 842.75 USD
+0.08
IBEX 35... BUYWRITE INDIBW.MC 2105.97 EUR 2302.11 USD
0
2105.97 EUR 2302.11 USD 2105.97 EUR 2302.11 USD
BIST ANKARA XSANK.IS 24215.23 TRY 760.47 USD
-0.08
24175.87 TRY 759.23 USD 24467.22 TRY 768.38 USD
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
Euronext BeNe 40 Equal Weight N BNEWN.AS 4995.68 EUR 5460.95 USD
+0.9
4963.71 EUR 5426.01 USD 4995.68 EUR 5460.95 USD
EN Sovereign Economy Selection SES5N.AS 2549.74 EUR 2787.21 USD
+0.21
2540.97 EUR 2777.62 USD 2554.29 EUR 2792.18 USD
S&P BSE SENSEX BSESN 82391.72 INR 996.8 USD
-0.06
82240.4 INR 994.97 USD 82680.79 INR 1000.3 USD 61
Implied Forward DVS Indicator M DVMR 133.8 USD
0
Fidelity MSCI Communication Ser FCOM-NV 62.19 USD
+1.69
62.18 USD 62.19 USD
ISE Cyber Security UCITS Index HUR 716.82 USD
-0.55
716.46 USD 716.92 USD 47
MS Style Select Japan Index Net MSX 10 USD
-100
Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN 1820.04 GBP 2327.71 USD
<0.01
1820.04 GBP 2327.71 USD 1820.04 GBP 2327.71 USD 363
NYSE R and D Innovation Index NYINOV8 2649.33 USD
0
Russell 1000 RGS Retail R1RGSRET 7345.62 USD
-1.2
7241.22 USD 7470.17 USD
S&P CoreLogic Case-Shiller Seat SEXR 398.37 USD
+1.77
398.37 USD 398.37 USD
S&P EPAC BMI (USD) SPCBMIREPUSD 393.84 USD
+0.39
393.11 USD 395.14 USD
OMX Helsinki Investment Banking HX302020PI 3328.34 EUR 3638.33 USD
<0.01
3328.34 EUR 3638.33 USD 3328.34 EUR 3638.33 USD 6
NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI 4906.51 SEK 478.94 USD
+1.35
4867.56 SEK 475.13 USD 4912.73 SEK 479.54 USD
S&P 500 Minimum Volatility Inde SP5MVN 8219.72 USD
-0.53
AIAF 2000... S 1-3 yr INDAS13.MC 5149.44 EUR 5629.03 USD
0
5149.44 EUR 5629.03 USD 5149.44 EUR 5629.03 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1496.75 TRY 47 USD
0
1496.75 TRY 47 USD 1496.75 TRY 47 USD
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
Euronext BeNe 40 EW Excess Retu BNEWE.AS 1902.59 EUR 2079.79 USD
+0.88
1890.42 EUR 2066.48 USD 1902.59 EUR 2079.79 USD
EN Sovereign Economy Selection SES50.AS 1307.59 EUR 1429.37 USD
+0.19
1303.15 EUR 1424.52 USD 1309.97 EUR 1431.97 USD
Alerian MLP (Intraday Value) AMLP-IV 48.35 USD
-0.78
BS Emerging Markets 2028 TR Ind BSEMS 130.83 USD
0
130.83 USD 159.6 USD
NASDAQ US Broad Dividend Achiev DAA 3819.33 USD
-0.1
3809.97 USD 3832.39 USD 415
Implied Forward DVS Indicator S DVST 119.8 USD
0
Fidelity MSCI Communication Ser FCOM-TC 2803.57 USD
+47.21
1960.76 USD 2803.57 USD
NYSE Arca Gold BUGS Index (Sett HUV 357.49 USD
0
Settle - Japanese Yen WCO JYW 69.7 USD
0
70.04 USD 70.04 USD 1
Morningstar Singapore Yield Foc MSYFPRSG 1870.04 SGD 1401.51 USD
+0.42
1864.02 SGD 1397 USD 1875.42 SGD 1405.55 USD
NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN 2059.14 AUD 1362.86 USD
<0.01
2059.14 AUD 1362.86 USD 2059.14 AUD 1362.86 USD
Nasdaq Yewno Global Innovative NYGITXDE5 1626.86 USD
+0.33
1625.31 USD 1626.95 USD
Russell 1000 Technology R1RGSTEC 5298.62 USD
-1.53
5224.73 USD 5404.91 USD
S&P Latin America BMI (USD) SPCBMIRLAUSD 235.38 USD
-0.09
235.75 USD 237.2 USD
NYSE Zebra Edge Index ZEDGENY 316.9 USD
+0.04
Vanguard Total Stock Market ETF VTI-IV 295.43 USD
+0.11
TSEC non-finance index TIWI 19313.21 TWD 613.68 USD
+2.38
18992.67 TWD 603.5 USD 19354.59 TWD 615 USD 599
OMX Helsinki Telecommunications HX151020PI 3182.72 EUR 3479.14 USD
-0.37
3182.72 EUR 3479.14 USD 3182.72 EUR 3479.14 USD 1
NASDAQ OMX Nordic Health Care N NOMXNHCNI 4648.56 EUR 5081.51 USD
+1.41
4608.13 EUR 5037.31 USD 4653.94 EUR 5087.39 USD 13
CBOE S&P 500 Range Bound Premiu SPRI 8092.57 USD
-100
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3908.46 TRY 122.74 USD
0
3908.46 TRY 122.74 USD 3908.46 TRY 122.74 USD
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
EN RM GRESB Global Sustainable ERGSP.AS 1250.78 EUR 1367.27 USD
0
1250.78 EUR 1367.27 USD 1250.78 EUR 1367.27 USD
EN Sovereign Economy Selection SES5P.AS 1219.76 EUR 1333.36 USD
+0.21
1215.56 EUR 1328.77 USD 1221.91 EUR 1335.71 USD
Alerian Midstream Energy Total AMNAX 1167.82 USD
-1.73
BlueStar Asia Technology Index BSEAQ 267.77 USD
+0.3
266.07 USD 269.64 USD
NASDAQ International Dividend A DAT 3590.05 USD
+0.26
3589.99 USD 3590.05 USD
First Trust DJ Internet Index F FDN-IV 260.58 USD
-0.13
ISE B&S Water Index Settlement JYY 157.43 USD
0
157.43 USD 157.43 USD
Morningstar South Africa Index MSZAZARP 9611.7 ZAR 513.59 USD
-1
9603.3 ZAR 513.14 USD 9734.42 ZAR 520.15 USD
NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR 919.55 EUR 1005.19 USD
<0.01
919.55 EUR 1005.19 USD 919.55 EUR 1005.19 USD
NYSE Health Care Sector Index NYP 23741.95 USD
+0.09
Russell 2500 Value R25IV 722.99 USD
+0.34
720.41 USD 726.49 USD
FX SWISS FRANC INDEX SFC 91.94 USD
0
91.71 USD 92.05 USD
S&P Completion Index (CI) SPCI 5499.66 USD
+0.17
5482.37 USD 5527.8 USD
Zacks Micro Cap Index ZAX 5647.13 USD
+0.49
World Timber Index (USD) TIMBEXPD 1314.19 USD
+0.81
1311.86 USD 1319.73 USD
OMX Helsinki Medical Equipment HX201020PI 1106.77 EUR 1209.85 USD
+1.81
1106.77 EUR 1209.85 USD 1106.77 EUR 1209.85 USD 5
NASDAQ OMX Nordic Industrials N NOMXNINNI 2820.62 EUR 3083.32 USD
+0.08
2801.63 EUR 3062.56 USD 2821.97 EUR 3084.79 USD 20
Cboe S&P 500 Risk Managed Incom CLL1M 187.21 USD
+0.11
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 36102.88 TRY 1133.79 USD
+1.38
35728.55 TRY 1122.04 USD 36106.5 TRY 1133.91 USD
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
EN RM GRESB Global Sustainable ERGSN.AS 2805.22 EUR 3066.48 USD
0
2805.22 EUR 3066.48 USD 2805.22 EUR 3066.48 USD
Euronext Crypto Index Chainlink ECLIN.AS 13.89 USD
0
13.89 USD 13.89 USD
iShares Utilities Bond ETF AMPS-EU 328709 USD
0
INVESCO EXCHANGE T BSCK 21.21 USD
0
21.21 USD 21.21 USD
FIRST TR EXCHANGE TRADED FD VII DAUG-IV 32.55 USD
0
ISHARES TRUST DVY 131.58 USD
-0.05
131.58 USD 131.58 USD
FactSet Global FinTech PR Index FDSFTPR 429.11 USD
+0.62
429.11 USD 429.11 USD
Kania Global Real Estate CORE T KARECORTU 203.16 USD
-0.1
Morningstar Technology Sector MTS 33466.98 USD
+1.65
32877.71 USD 33488.64 USD
NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP 911.72 GBP 1166.03 USD
<0.01
911.72 GBP 1166.03 USD 911.72 GBP 1166.03 USD 16
NYSE U.S. Pure Exposure Energy NYPUREEN 647.88 USD
0
Russell 2500 Growth R25IG 1167.42 USD
+0.13
1165.46 USD 1175.9 USD
SETTHSI_SET THSI Index SETTHSI.BK 924.64 THB 26.02 USD
0
916.27 THB 25.78 USD 927.07 THB 26.09 USD
Dow Jones South Africa Index ZADOW 2569.21 ZAR 137.28 USD
+0.1
2566.94 ZAR 137.16 USD 2591.36 ZAR 138.47 USD
Vanguard Total World Stock ETF VT-EU 11188.08 USD
+55.11
11188.08 USD 11188.08 USD