Страница результатов 48 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 37349.74 TRY 1172.95 USD |
-0.08
|
— — | 37289.02 TRY 1171.04 USD | 37738.41 TRY 1185.15 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5758.75 EUR 6295.09 USD |
+0.9
|
— — | 5721.91 EUR 6254.82 USD | 5758.76 EUR 6295.1 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3148.9 EUR 3442.17 USD |
+0.21
|
— — | 3138.07 EUR 3430.33 USD | 3154.52 EUR 3448.32 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.35 USD — |
+0.12
|
— — | 48.35 USD — | 48.73 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2627.87 CAD 1950.04 USD |
-0.41
|
— — | 2624.44 CAD 1947.49 USD | 2638.58 CAD 1957.98 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1494.17 USD — |
+0.27
|
— — | 1492.24 USD — | 1501.35 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6311.39 USD — |
-0.73
|
— — | 6303.72 USD — | 6360.9 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 576.29 THB 16.22 USD |
+0.2
|
— — | 574.32 THB 16.16 USD | 580.96 THB 16.35 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 384.24 USD — |
+0.95
|
— — | 384.26 USD — | 387.72 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 4642.66 USD — |
+5.49
|
— — | 4642.66 USD — | 4647.86 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 125.62 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3147.44 EUR 3440.58 USD |
+0.16
|
— — | 3147.44 EUR 3440.58 USD | 3147.44 EUR 3440.58 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3775.59 SEK 368.54 USD |
+1.35
|
— — | 3745.62 SEK 365.62 USD | 3780.38 SEK 369.01 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 842.75 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2105.97 EUR 2302.11 USD |
0
|
— — | 2105.97 EUR 2302.11 USD | 2105.97 EUR 2302.11 USD | — - | — — |
| BIST ANKARA XSANK.IS | 24215.23 TRY 760.47 USD |
-0.08
|
— — | 24175.87 TRY 759.23 USD | 24467.22 TRY 768.38 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4995.68 EUR 5460.95 USD |
+0.9
|
— — | 4963.71 EUR 5426.01 USD | 4995.68 EUR 5460.95 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2549.74 EUR 2787.21 USD |
+0.21
|
— — | 2540.97 EUR 2777.62 USD | 2554.29 EUR 2792.18 USD | — - | — — |
| S&P BSE SENSEX BSESN | 82391.72 INR 996.8 USD |
-0.06
|
— — | 82240.4 INR 994.97 USD | 82680.79 INR 1000.3 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 62.19 USD — |
+1.69
|
— — | 62.18 USD — | 62.19 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 716.82 USD — |
-0.55
|
— — | 716.46 USD — | 716.92 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 398.37 USD — |
+1.77
|
— — | 398.37 USD — | 398.37 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 393.84 USD — |
+0.39
|
— — | 393.11 USD — | 395.14 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3328.34 EUR 3638.33 USD |
<0.01
|
— — | 3328.34 EUR 3638.33 USD | 3328.34 EUR 3638.33 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4906.51 SEK 478.94 USD |
+1.35
|
— — | 4867.56 SEK 475.13 USD | 4912.73 SEK 479.54 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8219.72 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5149.44 EUR 5629.03 USD |
0
|
— — | 5149.44 EUR 5629.03 USD | 5149.44 EUR 5629.03 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1496.75 TRY 47 USD |
0
|
— — | 1496.75 TRY 47 USD | 1496.75 TRY 47 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1902.59 EUR 2079.79 USD |
+0.88
|
— — | 1890.42 EUR 2066.48 USD | 1902.59 EUR 2079.79 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1307.59 EUR 1429.37 USD |
+0.19
|
— — | 1303.15 EUR 1424.52 USD | 1309.97 EUR 1431.97 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.35 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3819.33 USD — |
-0.1
|
— — | 3809.97 USD — | 3832.39 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 2803.57 USD — |
+47.21
|
— — | 1960.76 USD — | 2803.57 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1626.86 USD — |
+0.33
|
— — | 1625.31 USD — | 1626.95 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 235.38 USD — |
-0.09
|
— — | 235.75 USD — | 237.2 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 316.9 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 295.43 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| TSEC non-finance index TIWI | 19313.21 TWD 613.68 USD |
+2.38
|
— — | 18992.67 TWD 603.5 USD | 19354.59 TWD 615 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3182.72 EUR 3479.14 USD |
-0.37
|
— — | 3182.72 EUR 3479.14 USD | 3182.72 EUR 3479.14 USD | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4648.56 EUR 5081.51 USD |
+1.41
|
— — | 4608.13 EUR 5037.31 USD | 4653.94 EUR 5087.39 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3908.46 TRY 122.74 USD |
0
|
— — | 3908.46 TRY 122.74 USD | 3908.46 TRY 122.74 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1250.78 EUR 1367.27 USD |
0
|
— — | 1250.78 EUR 1367.27 USD | 1250.78 EUR 1367.27 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1219.76 EUR 1333.36 USD |
+0.21
|
— — | 1215.56 EUR 1328.77 USD | 1221.91 EUR 1335.71 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1167.82 USD — |
-1.73
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| NASDAQ International Dividend A DAT | 3590.05 USD — |
+0.26
|
— — | 3589.99 USD — | 3590.05 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 260.58 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Health Care Sector Index NYP | 23741.95 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 722.99 USD — |
+0.34
|
— — | 720.41 USD — | 726.49 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 5499.66 USD — |
+0.17
|
— — | 5482.37 USD — | 5527.8 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5647.13 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1314.19 USD — |
+0.81
|
— — | 1311.86 USD — | 1319.73 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1106.77 EUR 1209.85 USD |
+1.81
|
— — | 1106.77 EUR 1209.85 USD | 1106.77 EUR 1209.85 USD | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2820.62 EUR 3083.32 USD |
+0.08
|
— — | 2801.63 EUR 3062.56 USD | 2821.97 EUR 3084.79 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 187.21 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 36102.88 TRY 1133.79 USD |
+1.38
|
— — | 35728.55 TRY 1122.04 USD | 36106.5 TRY 1133.91 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2805.22 EUR 3066.48 USD |
0
|
— — | 2805.22 EUR 3066.48 USD | 2805.22 EUR 3066.48 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.89 USD — |
0
|
— — | 13.89 USD — | 13.89 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 131.58 USD — |
-0.05
|
— — | 131.58 USD — | 131.58 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 429.11 USD — |
+0.62
|
— — | 429.11 USD — | 429.11 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 203.16 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1167.42 USD — |
+0.13
|
— — | 1165.46 USD — | 1175.9 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2569.21 ZAR 137.28 USD |
+0.1
|
— — | 2566.94 ZAR 137.16 USD | 2591.36 ZAR 138.47 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 11188.08 USD — |
+55.11
|
— — | 11188.08 USD — | 11188.08 USD — | — - | — — |