Страница результатов 43 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 19565.52 USD — |
+0.47
|
— — | 19561.1 USD — | 19588.1 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 15.72 USD — |
+1.56
|
— — | 15.42 USD — | 15.76 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 271.39 USD — |
+0.65
|
— — | 270 USD — | 271.48 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 16.01 USD — |
+0.69
|
— — | 15.76 USD — | 18.99 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 292.06 USD — |
-0.92
|
— — | 292.06 USD — | 292.06 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 720.19 EUR 787.27 USD |
-0.02
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2766.65 EUR 3024.32 USD |
-1.6
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3751.66 USD — |
-0.66
|
— — | 3740.07 USD — | 3776.54 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 459.88 ILS 128.45 USD |
-0.08
|
— — | 459.62 ILS 128.38 USD | 460.71 ILS 128.68 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10140.91 TRY 318.47 USD |
-0.02
|
— — | 10062.33 TRY 316 USD | 10189.9 TRY 320.01 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 358.74 NOK 34.41 USD |
-1.08
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 12837.25 EUR 14032.85 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1154.6 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 15.11 USD — |
+0.33
|
— — | 15.06 USD — | 15.11 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 1801.04 CZK 77.71 USD |
+0.24
|
— — | 1787.91 CZK 77.14 USD | 1801.04 CZK 77.71 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 7418.85 USD — |
-0.42
|
— — | 7394.29 USD — | 7449.17 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 6917.2 IDR 0.44 USD |
+0.5
|
— — | 6885.4 IDR 0.44 USD | 6936.26 IDR 0.44 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 99.16 USD — |
+0.1
|
— — | 98.77 USD — | 99.71 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 1809.45 EUR 1977.97 USD |
-0.83
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4062.31 EUR 4440.66 USD |
-1.58
|
— — | — — | — — | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3919.82 USD — |
+0.33
|
— — | 3903.95 USD — | 3922.16 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8142.12 CNY 1132.11 USD |
-0.43
|
— — | 8102.18 CNY 1126.55 USD | 8179.87 CNY 1137.36 USD | — - | — — |
| TA-Energy Utilities 54.TA | 1539.61 ILS 430.03 USD |
+0.38
|
— — | 1530.26 ILS 427.42 USD | 1562.88 ILS 436.53 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10994.5 TRY 345.28 USD |
-0.91
|
— — | 10948.2 TRY 343.82 USD | 11102.49 TRY 348.67 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 965.89 NOK 92.66 USD |
-1.08
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 15829.63 EUR 17303.92 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1107.06 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 31.86 USD — |
-1.06
|
— — | 31.84 USD — | 32.22 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 9.44 USD — |
-1.11
|
— — | 9.41 USD — | 9.64 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 4312.35 USD — |
-0.96
|
— — | 4298.8 USD — | 4370.53 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1242.21 USD — |
+0.98
|
— — | 1233.76 USD — | 1242.63 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 133.04 USD — |
+0.77
|
— — | 132.53 USD — | 133.09 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 30.75 USD — |
+0.82
|
— — | 30.15 USD — | 31.37 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 244.96 EUR 267.78 USD |
-1.26
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2717.09 EUR 2970.15 USD |
-1.58
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1788.6 USD — |
+1.19
|
— — | 1772.93 USD — | 1791.38 USD — | — - | — — |
| TA-Insurance 330.TA | 2810.31 ILS 784.96 USD |
+1
|
— — | 2780.35 ILS 776.59 USD | 2852.87 ILS 796.85 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4617.06 TRY 145 USD |
-0.85
|
— — | 4617.06 TRY 145 USD | 4617.06 TRY 145 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 187.79 NOK 18.01 USD |
-1
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1893.13 GBP — |
-0.83
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.33 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.43 USD — |
+0.05
|
— — | 68.33 USD — | 68.44 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 18176.41 USD — |
+0.42
|
— — | 18102.18 USD — | 18188.07 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 14414.06 EUR 15756.52 USD |
-0.94
|
— — | 14351.49 EUR 15688.12 USD | 14512.74 EUR 15864.39 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 8.39 USD — |
-3.43
|
— — | 8.39 USD — | 8.69 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 22.01 USD — |
-2.26
|
— — | 21.45 USD — | 22.85 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1680.29 EUR 1836.78 USD |
-1.34
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4622.32 EUR 5052.82 USD |
-0.52
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1419.84 USD — |
-1.22
|
— — | 1418.19 USD — | 1434.31 USD — | — - | — — |
| VTA35 598.TA | 18.91 ILS 5.28 USD |
-8.56
|
— — | 18.86 ILS 5.27 USD | 21.23 ILS 5.93 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 26826.09 TRY 842.46 USD |
+0.57
|
— — | 26769.74 TRY 840.69 USD | 27131.08 TRY 852.04 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 388.2 NOK 37.24 USD |
-1
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1189.16 GBP — |
-0.83
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2126.86 EUR 2324.95 USD |
-0.01
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.52 USD — |
-0.09
|
— — | 72.5 USD — | 72.6 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 119.22 USD — |
-1.18
|
— — | 118.4 USD — | 121.23 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 23.77 USD — |
+0.34
|
— — | 23.66 USD — | 23.78 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 79577.57 ZAR 4252.12 USD |
-0.85
|
— — | 79377.26 ZAR 4241.42 USD | 80263.14 ZAR 4288.75 USD | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 804.18 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 169.3 USD — |
-0.87
|
— — | 169.12 USD — | 169.33 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 290.29 THB 8.17 USD |
+0.17
|
— — | 289.06 THB 8.13 USD | 291.36 THB 8.2 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2543.03 EUR 2779.88 USD |
+0.68
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2403.8 EUR 2627.68 USD |
-0.52
|
— — | — — | — — | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4147.03 USD — |
+0.51
|
— — | 4129.01 USD — | 4149.51 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 25958.54 TRY 815.21 USD |
+0.57
|
— — | 25904.01 TRY 813.5 USD | 26253.66 TRY 824.48 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1917.69 GBP — |
-0.83
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3362.24 EUR 3675.38 USD |
-0.01
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 19.85 USD — |
+8.2
|
— — | 18.34 USD — | 19.85 USD — | — - | — — |