Страница результатов 43 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Developed Market USD EDMPU.AS | 1101.33 USD — |
+0.43
|
— — | 1088.47 USD — | 1103.86 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.13 USD — |
+1.85
|
— — | 27.62 USD — | 28.38 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 12.92 USD — |
-5.09
|
— — | 12.6 USD — | 13.61 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 4782 USD — |
+1.74
|
— — | 4732.32 USD — | 4821.13 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1280.21 USD — |
+3.26
|
— — | 1254.91 USD — | 1290.48 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 137.61 USD — |
+0.07
|
— — | 137.02 USD — | 138.44 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 50.66 USD — |
-5.68
|
— — | 49.73 USD — | 52.52 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 214.04 EUR 233.97 USD |
+2.02
|
— — | 209.41 EUR 228.91 USD | 214.04 EUR 233.97 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2609.49 EUR 2852.53 USD |
+0.1
|
— — | 2566.74 EUR 2805.79 USD | 2614.82 EUR 2858.35 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1908.96 USD — |
+3.48
|
— — | 1869.44 USD — | 1919.64 USD — | — - | — — |
| TA-Insurance 330.TA | 5393.04 ILS 1506.35 USD |
-0.39
|
— — | 5345.75 ILS 1493.14 USD | 5490.59 ILS 1533.6 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4518.13 TRY 141.89 USD |
+0.18
|
— — | 4518.13 TRY 141.89 USD | 4518.13 TRY 141.89 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 113.65 NOK 10.9 USD |
-0.4
|
— — | 111.35 NOK 10.68 USD | 114.6 NOK 10.99 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1880.25 GBP — |
+0.57
|
— — | 1865.2 GBP — | 1883.53 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.67 USD — |
+10.29
|
— — | 0.59 USD — | 0.69 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.6 USD — |
+0.21
|
— — | 68.45 USD — | 68.7 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 15104.28 EUR 16511.02 USD |
-0.02
|
— — | 14985.65 EUR 16381.34 USD | 15130.4 EUR 16539.57 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 41.5 USD — |
0
|
— — | 41.5 USD — | 41.5 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 45.59 USD — |
-6.46
|
— — | 44.28 USD — | 46.87 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1710.75 EUR 1870.08 USD |
+1.49
|
— — | 1693.31 EUR 1851.02 USD | 1712.17 EUR 1871.63 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5057.65 EUR 5528.7 USD |
+1.26
|
— — | 5001.95 EUR 5467.81 USD | 5063.36 EUR 5534.94 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1452.63 USD — |
+2.07
|
— — | 1431.87 USD — | 1456.44 USD — | — - | — — |
| VTA35 598.TA | 18.01 ILS 5.03 USD |
+0.78
|
— — | 17.88 ILS 4.99 USD | 21.18 ILS 5.92 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 27073.88 TRY 850.24 USD |
-1.11
|
— — | 26993.01 TRY 847.7 USD | 27607.15 TRY 866.99 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 260.89 NOK 25.03 USD |
-0.4
|
— — | 255.6 NOK 24.52 USD | 263.07 NOK 25.24 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1149.73 GBP — |
+0.57
|
— — | 1140.53 GBP — | 1151.74 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2237.11 EUR 2445.46 USD |
+0.13
|
— — | 2216.35 EUR 2422.77 USD | 2242.62 EUR 2451.49 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.36 USD — |
+0.11
|
— — | 72.35 USD — | 72.48 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 81.76 USD — |
+5.41
|
— — | 77.56 USD — | 82.19 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 19.42 USD — |
+1.31
|
— — | 19.16 USD — | 19.54 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 89912 ZAR 4804.33 USD |
+0.48
|
— — | 89486.79 ZAR 4781.61 USD | 90918.19 ZAR 4858.09 USD | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1107.28 USD — |
0
|
— — | 1107.28 USD — | 1107.28 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 173.89 USD — |
+1.23
|
— — | 171.53 USD — | 174.62 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 203.2 THB 5.72 USD |
+1.48
|
— — | 197.97 THB 5.57 USD | 203.46 THB 5.72 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1838.63 EUR 2009.87 USD |
+1.44
|
— — | 1792.52 EUR 1959.47 USD | 1838.63 EUR 2009.87 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2576.96 EUR 2816.97 USD |
+1.26
|
— — | 2548.58 EUR 2785.94 USD | 2579.87 EUR 2820.15 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4008.87 USD — |
+2.55
|
— — | 3909.35 USD — | 4026.36 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 26152.45 TRY 821.3 USD |
-1.11
|
— — | 26074.33 TRY 818.85 USD | 26667.56 TRY 837.48 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1906.06 GBP — |
+0.57
|
— — | 1890.8 GBP — | 1909.39 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3573.44 EUR 3906.25 USD |
+0.25
|
— — | 3540.33 EUR 3870.06 USD | 3582.23 EUR 3915.86 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 49.49 USD — |
-12.21
|
— — | 49.49 USD — | 56.38 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 77.57 USD — |
-6.41
|
— — | 77.57 USD — | 82.88 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 12081.76 USD — |
+2.29
|
— — | 11810.73 USD — | 12101.58 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 60.14 USD — |
+0.49
|
— — | 53.46 USD — | 62.45 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 186.2 AUD 123.24 USD |
+0.24
|
— — | 185.6 AUD 122.84 USD | 186.2 AUD 123.24 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5287.76 USD — |
+2.51
|
— — | 5207.67 USD — | 5309.61 USD — | — - | — — |
| DJIA VOLATILITY VXD | 26.28 USD — |
-11.57
|
— — | 25.34 USD — | 50.1 USD — | — - | — — |
| NASDAQ Transportation TRAN | 5598.36 USD — |
+1.68
|
— — | 5532.77 USD — | 5623.57 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1014.76 EUR 1109.27 USD |
+1.55
|
— — | 987.27 EUR 1079.22 USD | 1014.76 EUR 1109.27 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 714.3 EUR 780.83 USD |
+0.11
|
— — | 705.99 EUR 771.74 USD | 714.3 EUR 780.83 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5195.82 USD — |
+2.55
|
— — | 5066.83 USD — | 5218.48 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2338.81 TRY 73.45 USD |
+0.11
|
— — | 2338.81 TRY 73.45 USD | 2338.81 TRY 73.45 USD | — - | — — |
| OBX Financials GR OFING.OL | 4197.17 NOK 402.63 USD |
+0.11
|
— — | 4176.94 NOK 400.68 USD | 4224.17 NOK 405.22 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.53 USD — |
+5.85
|
— — | 0.5 USD — | 0.53 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 4189.66 EUR 4579.86 USD |
+0.29
|
— — | 4150.84 EUR 4537.43 USD | 4199.95 EUR 4591.11 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.4 USD — |
-1.79
|
— — | 4.39 USD — | 4.42 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.97 USD — |
+6.22
|
— — | 8.45 USD — | 9.07 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 93.43 USD — |
+0.44
|
— — | 93.13 USD — | 93.49 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1547.72 USD — |
+0.23
|
— — | 1537.87 USD — | 1550.59 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 738.01 USD — |
+2.45
|
— — | 728.18 USD — | 741.04 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 20.37 USD — |
-5.75
|
— — | 20.34 USD — | 21.14 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 194.02 AUD 128.41 USD |
+0.24
|
— — | 193.25 AUD 127.9 USD | 194.16 AUD 128.51 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1234.14 EUR 1349.08 USD |
-0.21
|
— — | 1234.14 EUR 1349.08 USD | 1234.14 EUR 1349.08 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 448.38 EUR 490.14 USD |
+0.11
|
— — | 443.15 EUR 484.43 USD | 448.38 EUR 490.14 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2898.27 USD — |
+2.57
|
— — | 2826.56 USD — | 2904.8 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 34400.89 TRY 1080.34 USD |
-0.67
|
— — | 34384.85 TRY 1079.84 USD | 34682.36 TRY 1089.18 USD | — - | — — |