Страница результатов 43 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2202.74 EUR 2407.9 USD |
+1.13
|
— — | 2137.48 EUR 2336.55 USD | 2202.74 EUR 2407.9 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5692.3 EUR 6222.46 USD |
-0.05
|
— — | 5675.53 EUR 6204.12 USD | 5703.04 EUR 6234.19 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1529.23 USD — |
+1.78
|
— — | 1508.45 USD — | 1540.54 USD — | — - | — — |
| VTA35 598.TA | 22.41 ILS 6.26 USD |
+48.82
|
— — | 17.43 ILS 4.87 USD | 23.58 ILS 6.59 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 39855.08 TRY 1251.63 USD |
+0.42
|
— — | 39640.95 TRY 1244.9 USD | 40017.31 TRY 1256.72 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 380.52 NOK 36.5 USD |
-1.12
|
— — | 380.15 NOK 36.47 USD | 386.85 NOK 37.11 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1170.45 GBP — |
+0.34
|
— — | 1167.02 GBP — | 1174.21 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2604.72 EUR 2847.31 USD |
-0.33
|
— — | 2604.72 EUR 2847.31 USD | 2621.85 EUR 2866.04 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.47 USD — |
+0.14
|
— — | 74.37 USD — | 74.51 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 111.84 USD — |
+6.32
|
— — | — — | — — | — - | — — |
| Global X Autonomous Electric V DRIV | 27.81 USD — |
-0.24
|
— — | 27.14 USD — | 27.99 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 109113.08 ZAR 5830.31 USD |
-0.48
|
— — | 109060.11 ZAR 5827.48 USD | 110808.57 ZAR 5920.91 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2002.94 USD — |
-6.78
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 184.66 USD — |
+1.11
|
— — | 184.38 USD — | 184.69 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 196.15 THB 5.52 USD |
-0.45
|
— — | 195.92 THB 5.51 USD | 200.1 THB 5.63 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2006.48 EUR 2193.36 USD |
+0.73
|
— — | 1950.18 EUR 2131.81 USD | 2006.48 EUR 2193.36 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2812.99 EUR 3074.98 USD |
-0.05
|
— — | 2804.71 EUR 3065.92 USD | 2818.3 EUR 3080.78 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5075.57 USD — |
+0.85
|
— — | 5012.56 USD — | 5121.34 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 38496.83 TRY 1208.97 USD |
+0.42
|
— — | 38290.01 TRY 1202.48 USD | 38653.54 TRY 1213.89 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1990.77 GBP — |
+0.34
|
— — | 1984.94 GBP — | 1997.17 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4215.34 EUR 4607.94 USD |
-0.25
|
— — | 4215.34 EUR 4607.94 USD | 4243.05 EUR 4638.23 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13685.1 USD — |
+1.67
|
— — | 13464.9 USD — | 13754.36 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 64.48 USD — |
-1.97
|
— — | 63.15 USD — | 70.1 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6602.99 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| DJIA VOLATILITY VXD | 19.32 USD — |
-11.05
|
— — | — — | — — | — - | — — |
| US Tech Transportation TRAN | 6687.98 USD — |
+3.61
|
— — | 6490.64 USD — | 6736.2 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1094.53 EUR 1196.47 USD |
+0.73
|
— — | 1063.57 EUR 1162.63 USD | 1094.53 EUR 1196.47 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 786.18 EUR 859.41 USD |
-0.23
|
— — | 785.68 EUR 858.85 USD | 793.1 EUR 866.97 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 6623.63 USD — |
+0.86
|
— — | 6541.41 USD — | 6683.35 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2641.13 TRY 82.94 USD |
0
|
— — | 2641.13 TRY 82.94 USD | 2641.13 TRY 82.94 USD | — - | — — |
| OBX Financials GR OFING.OL | 4844.24 NOK 464.7 USD |
-0.02
|
— — | 4835.94 NOK 463.9 USD | 4864.53 NOK 466.64 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.48 USD — |
-4.54
|
— — | 0.48 USD — | 0.51 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 4960.68 EUR 5422.69 USD |
-0.22
|
— — | 4960.68 EUR 5422.69 USD | 4993.28 EUR 5458.33 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.74 USD — |
+3.92
|
— — | — — | — — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 96.62 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 1796.38 USD — |
-0.18
|
— — | 1792.89 USD — | 1801.04 USD — | — - | — — |
| US Tech Q-50 NXTQ | 921.48 USD — |
+1.08
|
— — | 902.31 USD — | 927.86 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 13.95 USD — |
-4.91
|
— — | — — | — — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1144.63 EUR 1251.24 USD |
+2.25
|
— — | 1144.63 EUR 1251.24 USD | 1144.63 EUR 1251.24 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 481.87 EUR 526.75 USD |
-0.23
|
— — | 481.56 EUR 526.41 USD | 486.11 EUR 531.38 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3320.08 USD — |
+2.11
|
— — | 3251.7 USD — | 3338.57 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 59206.34 TRY 1859.34 USD |
+1.59
|
— — | 58302.52 TRY 1830.96 USD | 59217.78 TRY 1859.7 USD | — - | — — |
| OBX Financials NR OFINN.OL | 215.28 NOK 20.65 USD |
-0.01
|
— — | 214.91 NOK 20.62 USD | 216.18 NOK 20.74 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 83.02 USD — |
+0.41
|
— — | 82.6 USD — | 84.4 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 856.4 USD — |
+3.25
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 30356.58 ZAR 1622.06 USD |
-0.42
|
— — | 30342.8 ZAR 1621.33 USD | 30787.16 ZAR 1645.07 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 2015.35 USD — |
+0.69
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 590.11 USD — |
+0.77
|
— — | 580.73 USD — | 596.98 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 50.77 USD — |
-7.63
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10901.93 TRY 342.37 USD |
-1.22
|
— — | 10831.52 TRY 340.16 USD | 10976.5 TRY 344.71 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1597.99 EUR 1746.82 USD |
+1.98
|
— — | 1556.11 EUR 1701.04 USD | 1597.99 EUR 1746.82 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3157.13 EUR 3451.17 USD |
+0.76
|
— — | 3096.59 EUR 3384.99 USD | 3157.13 EUR 3451.17 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4166.88 USD — |
+2.12
|
— — | 4081.07 USD — | 4190.09 USD — | — - | — — |
| BIST ANA XBANA.IS | 54640.61 TRY 1715.96 USD |
+1.59
|
— — | 53806.49 TRY 1689.76 USD | 54651.17 TRY 1716.29 USD | — - | — — |
| OBX Financials PR OFINP.OL | 173.23 NOK 16.62 USD |
-0.02
|
— — | 172.93 NOK 16.59 USD | 173.95 NOK 16.69 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.84 USD — |
-1.61
|
— — | 1.82 USD — | 1.87 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1557.34 EUR 1702.38 USD |
-0.29
|
— — | 1557.34 EUR 1702.38 USD | 1567.58 EUR 1713.58 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 175.4 THB 4.94 USD |
-0.66
|
— — | 175.06 THB 4.93 USD | 178.13 THB 5.01 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2057.48 GBP 2631.39 USD |
+0.89
|
— — | 2054.09 GBP 2627.04 USD | 2059.19 GBP 2633.58 USD | — - | — — |