Страница результатов 40 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OSEBX_STB Index PR OSEPB.OL | 134.88 NOK 12.94 USD |
+0.85
|
— — | 133.74 NOK 12.83 USD | 135.18 NOK 12.97 USD | — - | — — |
| AScX-Index ASCX.AS | 1529.16 EUR 1671.58 USD |
+0.39
|
— — | 1518.1 EUR 1659.49 USD | 1529.47 EUR 1671.92 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4890.76 EUR 5346.26 USD |
-0.16
|
— — | 4889.92 EUR 5345.34 USD | 4905.45 EUR 5362.32 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3394.37 USD — |
+0.9
|
— — | 3377.09 USD — | 3405.4 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 14976.87 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 40.35 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 56629.1 INR 685.12 USD |
-0.37
|
— — | 56565.1 INR 684.34 USD | 57015.4 INR 689.79 USD | 12 - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 13433.94 USD — |
+0.1
|
— — | 13407.79 USD — | 13470.14 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 3042.96 EUR 3326.36 USD |
+5.28
|
— — | 2918.39 EUR 3190.19 USD | 3046.61 EUR 3330.35 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1225.07 USD — |
-0.27
|
— — | 1219.42 USD — | 1229.75 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 1018.39 SEK 99.41 USD |
+0.39
|
— — | 1016.92 SEK 99.26 USD | 1021.61 SEK 99.72 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 418.24 ILS 116.82 USD |
+0.01
|
— — | 418.14 ILS 116.79 USD | 418.49 ILS 116.89 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 16435.31 TRY 516.14 USD |
+1.88
|
— — | 16029.35 TRY 503.39 USD | 16475.9 TRY 517.42 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 409.94 NOK 39.32 USD |
+0.85
|
— — | 406.47 NOK 38.99 USD | 410.85 NOK 39.41 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.88 USD — |
+5.62
|
— — | 0.84 USD — | 0.89 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5591.99 EUR 6112.8 USD |
-0.16
|
— — | 5591.04 EUR 6111.76 USD | 5608.79 EUR 6131.17 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+7.32
|
— — | 3444.76 USD — | 3473.96 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 25104.25 INR 303.72 USD |
<0.01
|
— — | 25055.45 INR 303.13 USD | 25199.3 INR 304.87 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 27.69 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| ^OMXHBPI OMXHBPI | 57.72 EUR 63.1 USD |
-0.04
|
— — | 57.6 EUR 62.96 USD | 57.83 EUR 63.21 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 2406.45 EUR 2630.57 USD |
+5.28
|
— — | 2307.94 EUR 2522.89 USD | 2409.34 EUR 2633.73 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1247.69 USD — |
+0.36
|
— — | 1243.46 USD — | 1247.71 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 361.23 ILS 100.9 USD |
-0.04
|
— — | 361.09 ILS 100.86 USD | 361.52 ILS 100.98 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 20847.37 TRY 654.7 USD |
+0.66
|
— — | 20769.34 TRY 652.25 USD | 21092.82 TRY 662.41 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 618.17 NOK 59.3 USD |
+0.89
|
— — | 612.69 NOK 58.77 USD | 619.89 NOK 59.46 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 304978.03 EUR 333382.19 USD |
+0.95
|
— — | 300779.1 EUR 328792.2 USD | 306099.2 EUR 334607.78 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3154.59 EUR 3448.39 USD |
-0.16
|
— — | 3154.06 EUR 3447.81 USD | 3164.07 EUR 3458.76 USD | — - | — — |
| The Asia Dow (USD) ADOW | 4444.15 USD — |
+1.24
|
— — | 4449.14 USD — | 4476.65 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 54.27 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 429.35 USD — |
+1.42
|
— — | 427.89 USD — | 431.34 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16749.15 INR 202.64 USD |
-0.04
|
— — | 16726.9 INR 202.37 USD | 16836.9 INR 203.7 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1094.09 USD — |
+1.8
|
— — | 1091.74 USD — | 1094.35 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 91.42 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| ^VXN VXN | 20.17 USD — |
+1.82
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7734.36 EUR 8454.7 USD |
+0.25
|
— — | 7705.84 EUR 8423.52 USD | 7736.94 EUR 8457.52 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 6196.63 EUR 6773.75 USD |
+0.88
|
— — | 6170.53 EUR 6745.22 USD | 6219.69 EUR 6798.97 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1217.19 USD — |
+0.8
|
— — | 1214.28 USD — | 1219.5 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 490.39 ILS 136.97 USD |
+0.02
|
— — | 490.21 ILS 136.92 USD | 490.77 ILS 137.08 USD | — - | — — |
| BIST INSAAT XINSA.IS | 15408.67 TRY 483.9 USD |
+0.66
|
— — | 15351 TRY 482.09 USD | 15590.1 TRY 489.6 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1544.2 NOK 148.13 USD |
+0.89
|
— — | 1530.52 NOK 146.82 USD | 1548.51 NOK 148.55 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.44 USD — |
0
|
— — | 2.44 USD — | 2.44 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1848.62 EUR 2020.79 USD |
-0.17
|
— — | 1848.31 EUR 2020.45 USD | 1854.18 EUR 2026.87 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 3811.61 AUD 2522.74 USD |
+0.72
|
— — | 3813.36 AUD 2523.9 USD | 3842.85 AUD 2543.42 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 68922.55 INR 833.85 USD |
+0.11
|
— — | 68659.65 INR 830.67 USD | 69125.35 INR 836.3 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1305.1 USD — |
+1.8
|
— — | 1302.31 USD — | 1305.42 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 24.04 USD — |
+5.95
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 119.22 TWD 3.79 USD |
+0.25
|
— — | 119.04 TWD 3.78 USD | 120.24 TWD 3.82 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 409.16 EUR 447.27 USD |
+0.19
|
— — | 408.77 EUR 446.84 USD | 410.43 EUR 448.65 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4083.59 EUR 4463.92 USD |
+0.88
|
— — | 4066.39 EUR 4445.12 USD | 4098.79 EUR 4480.53 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2019.9 USD — |
+0.24
|
— — | 2018.47 USD — | 2029.14 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 451.52 ILS 126.12 USD |
0
|
— — | 451.42 ILS 126.09 USD | 451.73 ILS 126.17 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1311.81 TRY 41.2 USD |
+2.65
|
— — | 1289.02 TRY 40.48 USD | 1313.11 TRY 41.24 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1830.38 NOK 175.58 USD |
+0.89
|
— — | 1814.16 NOK 174.03 USD | 1835.49 NOK 176.07 USD | — - | — — |
| AMX GR AMXGR.AS | 3285.47 EUR 3591.46 USD |
+0.73
|
— — | 3259.71 EUR 3563.3 USD | 3286.65 EUR 3592.75 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.43 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 76.23 INR 0.92 USD |
+2.76
|
— — | 76.23 INR 0.92 USD | 76.23 INR 0.92 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2211.18 USD — |
+0.18
|
— — | 2202.17 USD — | 2219.16 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 29.38 USD — |
-1.8
|
— — | — — | — — | — - | — — |