Страница результатов 41 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1370.48 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 22.26 USD — |
-5.96
|
— — | 22.02 USD — | 23.22 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8600.03 EUR 9401 USD |
+0.9
|
— — | 8533.15 EUR 9327.88 USD | 8613.42 EUR 9415.63 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 6879.59 EUR 7520.32 USD |
+1.14
|
— — | 6816.41 EUR 7451.25 USD | 6885.16 EUR 7526.41 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1250.45 USD — |
+1.06
|
— — | 1239.09 USD — | 1251.94 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 517.17 ILS 144.45 USD |
-0.08
|
— — | 517.17 ILS 144.45 USD | 517.89 ILS 144.65 USD | — - | — — |
| BIST INSAAT XINSA.IS | 16668.81 TRY 523.48 USD |
-0.99
|
— — | 16668.81 TRY 523.48 USD | 16918.98 TRY 531.33 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1545.43 NOK 148.25 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 1.86 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1959.56 EUR 2142.06 USD |
+0.74
|
— — | — — | — — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4385.9 AUD 2902.84 USD |
+0.83
|
— — | 4379.07 AUD 2898.32 USD | 4417.88 AUD 2924.01 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 69189.4 INR 837.08 USD |
+1.49
|
— — | 68219.4 INR 825.34 USD | 69230.05 INR 837.57 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1642.99 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 27.73 USD — |
-6.95
|
— — | 27.59 USD — | 30.48 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 115.32 TWD 3.66 USD |
+1.8
|
— — | 113.31 TWD 3.6 USD | 115.85 TWD 3.68 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 403.16 EUR 440.71 USD |
+0.3
|
— — | 401.07 EUR 438.42 USD | 403.19 EUR 440.75 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4519.88 EUR 4940.84 USD |
+1.14
|
— — | 4478.37 EUR 4895.46 USD | 4523.54 EUR 4944.84 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2308.03 USD — |
+0.83
|
— — | 2294.31 USD — | 2318.55 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 468.11 ILS 130.75 USD |
-0.04
|
— — | 468.11 ILS 130.75 USD | 468.42 ILS 130.84 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1529.65 TRY 48.04 USD |
-0.46
|
— — | 1525.39 TRY 47.9 USD | 1536.43 TRY 48.25 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1839.35 NOK 176.44 USD |
+0.77
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 3261.98 EUR 3565.78 USD |
+1.05
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.65 USD — |
+0.11
|
— — | 8.63 USD — | 8.65 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 249.14 INR 3.01 USD |
0
|
— — | 249.14 INR 3.01 USD | 249.14 INR 3.01 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2540.53 USD — |
+1.34
|
— — | 2506.94 USD — | 2547.66 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 35.58 USD — |
-4.48
|
— — | 35.42 USD — | 37.36 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24416.48 TWD 775.84 USD |
+2.11
|
— — | 23910.97 TWD 759.78 USD | 24416.48 TWD 775.84 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 510.19 EUR 557.71 USD |
+0.85
|
— — | 507.06 EUR 554.28 USD | 510.81 EUR 558.38 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 5958.25 EUR 6513.17 USD |
+1.19
|
— — | 5909.74 EUR 6460.15 USD | 5973.14 EUR 6529.45 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1845.52 USD — |
+0.75
|
— — | 1831.73 USD — | 1853.85 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 392.55 ILS 109.64 USD |
-0.11
|
— — | 391.81 ILS 109.44 USD | 393.56 ILS 109.93 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 41712.73 TRY 1309.97 USD |
+1.07
|
— — | 41228.17 TRY 1294.75 USD | 41837.37 TRY 1313.88 USD | — - | — — |
| AMX NR AMXNR.AS | 2789.66 EUR 3049.48 USD |
+1.05
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 24.17 EUR 26.42 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 67.89 USD — |
+0.33
|
— — | 67.58 USD — | 68.25 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1097.64 USD — |
+1.43
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1575.98 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 24.88 USD — |
-6.08
|
— — | 24.09 USD — | 25.42 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1167.02 EUR 1275.71 USD |
+0.45
|
— — | 1156.91 EUR 1264.66 USD | 1171.57 EUR 1280.68 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3291.24 EUR 3597.77 USD |
+1.19
|
— — | 3264.45 EUR 3568.48 USD | 3299.47 EUR 3606.76 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1692.43 USD — |
+0.41
|
— — | 1682.99 USD — | 1703.46 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1332.49 ILS 372.18 USD |
-0.05
|
— — | 1324.37 ILS 369.92 USD | 1338.37 ILS 373.83 USD | — - | — — |
| BIST TICARET XTCRT.IS | 25789.52 TRY 809.91 USD |
+1.07
|
— — | 25489.93 TRY 800.5 USD | 25866.58 TRY 812.33 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 138.83 NOK 13.32 USD |
+0.74
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.13 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 7.86 EUR 8.59 USD |
-0.62
|
— — | — — | — — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 91.69 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 586.26 IDR 0.04 USD |
+1.52
|
— — | 576.24 IDR 0.04 USD | 586.26 IDR 0.04 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2677.79 USD — |
+2.82
|
— — | 2673.17 USD — | 2679.16 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15038.49 USD — |
+0.83
|
— — | 14925.81 USD — | 15114.71 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 681.03 USD — |
+0.48
|
— — | 677.07 USD — | 682.61 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2718.71 EUR 2971.92 USD |
+0.9
|
— — | 2698.86 EUR 2950.22 USD | 2728.88 EUR 2983.03 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3345.81 EUR 3657.42 USD |
+0.49
|
— — | 3318.49 EUR 3627.55 USD | 3354.96 EUR 3667.42 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1408.35 USD — |
+0.32
|
— — | 1399.61 USD — | 1421.07 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 433.68 ILS 121.13 USD |
-0.12
|
— — | 433.68 ILS 121.13 USD | 434.37 ILS 121.33 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6657.91 TRY 209.09 USD |
+0.46
|
— — | 6657.91 TRY 209.09 USD | 6657.91 TRY 209.09 USD | — - | — — |
| OBX Industrials PR OINP.OL | 193.04 NOK 18.52 USD |
+0.93
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 1.64 USD — |
+2.95
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2688.46 USD — |
+1.09
|
— — | 2660.64 USD — | 2696.1 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6557.1 KRW 4.95 USD |
+0.7
|
— — | 6580.47 KRW 4.97 USD | 6611.5 KRW 4.99 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23670.58 USD — |
+1.76
|
— — | 23670.58 USD — | 23670.58 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2336.35 EUR 2553.95 USD |
+1.23
|
— — | 2311.01 EUR 2526.25 USD | 2338.9 EUR 2556.73 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2456.02 EUR 2684.76 USD |
+0.49
|
— — | 2435.96 EUR 2662.83 USD | 2462.73 EUR 2692.1 USD | — - | — — |