Страница результатов 41 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE TWSE Taiwan 50 Index TSE50 | 18933.33 TWD 601.61 USD |
+2.75
|
— — | 18427.33 TWD 585.53 USD | 18993.79 TWD 603.53 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 497.81 EUR 544.17 USD |
+0.31
|
— — | 497.81 EUR 544.17 USD | 500.51 EUR 547.13 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 5295.93 EUR 5789.17 USD |
+0.07
|
— — | 5296.68 EUR 5789.99 USD | 5317.01 EUR 5812.21 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1716.78 USD — |
+0.66
|
— — | 1712.49 USD — | 1725.79 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 350.06 ILS 97.78 USD |
-0.02
|
— — | 349.95 ILS 97.75 USD | 350.33 ILS 97.85 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 38473.74 TRY 1208.25 USD |
+0.43
|
— — | 38430.84 TRY 1206.9 USD | 38917.7 TRY 1222.19 USD | — - | — — |
| AMX NR AMXNR.AS | 2797.69 EUR 3058.25 USD |
+0.26
|
— — | 2788.84 EUR 3048.58 USD | 2801.9 EUR 3062.86 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.07 EUR 15.38 USD |
0
|
— — | 14.07 EUR 15.38 USD | 14.07 EUR 15.38 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 61.12 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 945.13 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1252.87 USD — |
+1.76
|
— — | 1250.7 USD — | 1253.69 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1123.46 EUR 1228.09 USD |
+1.04
|
— — | 1121.09 EUR 1225.5 USD | 1131.75 EUR 1237.15 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2931.58 EUR 3204.61 USD |
+0.07
|
— — | 2931.99 EUR 3205.07 USD | 2943.25 EUR 3217.37 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1594.5 USD — |
+0.3
|
— — | 1588.94 USD — | 1604.45 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1059.28 ILS 295.87 USD |
-0.87
|
— — | 1056.34 ILS 295.05 USD | 1068.99 ILS 298.58 USD | — - | — — |
| BIST TICARET XTCRT.IS | 24001.98 TRY 753.77 USD |
+0.43
|
— — | 23975.21 TRY 752.93 USD | 24278.94 TRY 762.47 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 142.46 NOK 13.67 USD |
+0.89
|
— — | 141.21 NOK 13.55 USD | 142.82 NOK 13.7 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.93 EUR 9.76 USD |
-0.4
|
— — | 8.91 EUR 9.74 USD | 8.97 EUR 9.8 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 91.15 USD — |
-1.28
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 61.24 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| JSX ISLAMIC INDEX JKII | 505.19 IDR 0.03 USD |
+1.01
|
— — | 500.78 IDR 0.03 USD | 509 IDR 0.03 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2296.38 USD — |
+0.97
|
— — | 2291.64 USD — | 2306.09 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13532.33 USD — |
+0.86
|
— — | 13471.71 USD — | 13615.75 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 27.59 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 648.31 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2340.67 EUR 2558.67 USD |
-0.75
|
— — | 2340.7 EUR 2558.7 USD | 2352.71 EUR 2571.83 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3532.5 EUR 3861.5 USD |
+0.23
|
— — | 3532.49 EUR 3861.49 USD | 3551.33 EUR 3882.08 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1362.75 USD — |
+0.69
|
— — | 1356.19 USD — | 1370.34 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 406.61 ILS 113.57 USD |
+0.05
|
— — | 406.35 ILS 113.5 USD | 406.61 ILS 113.57 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5681.28 TRY 178.42 USD |
0
|
— — | 5681.28 TRY 178.42 USD | 5681.28 TRY 178.42 USD | — - | — — |
| OBX Industrials PR OINP.OL | 213.84 NOK 20.51 USD |
+0.47
|
— — | 212.34 NOK 20.37 USD | 214.05 NOK 20.53 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.5 USD — |
0
|
— — | 2.5 USD — | 2.5 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2431.59 USD — |
<0.01
|
— — | 2429.74 USD — | 2433.97 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.21 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4962.57 KRW 3.75 USD |
+1.58
|
— — | 4949.7 KRW 3.74 USD | 5036.07 KRW 3.8 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23371.64 USD — |
-0.15
|
— — | 23371.64 USD — | 23371.64 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2030.24 EUR 2219.33 USD |
-0.12
|
— — | 2029.09 EUR 2218.07 USD | 2040.6 EUR 2230.66 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2594.67 EUR 2836.32 USD |
+0.23
|
— — | 2594.66 EUR 2836.32 USD | 2608.5 EUR 2851.44 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2805.76 USD — |
+0.64
|
— — | 2788.88 USD — | 2819.59 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 481.41 ILS 134.46 USD |
+0.06
|
— — | 481.17 ILS 134.4 USD | 482.09 ILS 134.65 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3260.56 TRY 102.4 USD |
0
|
— — | 3260.56 TRY 102.4 USD | 3260.56 TRY 102.4 USD | — - | — — |
| OBX Industrials GR OING.OL | 1496.51 NOK 143.56 USD |
+0.47
|
— — | 1486.21 NOK 142.57 USD | 1497.95 NOK 143.7 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2706.15 EUR 2958.19 USD |
-0.16
|
— — | 2702.79 EUR 2954.51 USD | 2715.01 EUR 2967.87 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.08 USD — |
+2.36
|
— — | 0.08 USD — | 0.11 USD — | — - | — — |
| American Energy Independence To AEITR | 589.85 USD — |
-1.52
|
— — | 589.6 USD — | 600.37 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 10977.85 CNY 1526.4 USD |
+51.95
|
— — | 10910 CNY 1516.96 USD | 11051.11 CNY 1536.58 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 808.87 IDR 0.05 USD |
+0.89
|
— — | 804.63 IDR 0.05 USD | 813.56 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 3.38 USD — |
+151.84
|
— — | — — | — — | — - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21816.07 USD — |
+0.25
|
— — | 21783.54 USD — | 21818.04 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 6197.17 USD — |
+1.46
|
— — | 6192.56 USD — | 6269.86 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 22.37 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 2865.4 EUR 3132.27 USD |
+8.18
|
— — | 2755.78 EUR 3012.44 USD | 2869.57 EUR 3136.82 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6632.03 EUR 7249.71 USD |
+1.28
|
— — | 6610.71 EUR 7226.4 USD | 6690.91 EUR 7314.07 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4684.01 USD — |
+0.07
|
— — | 4673.63 USD — | 4694.93 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 614.66 ILS 171.68 USD |
+0.01
|
— — | 614.64 ILS 171.68 USD | 615.84 ILS 172.01 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1593.72 TRY 50.05 USD |
+1.43
|
— — | 1578.17 TRY 49.56 USD | 1595 TRY 50.09 USD | — - | — — |
| OBX Industrials NR OINN.OL | 267.31 NOK 25.64 USD |
+0.47
|
— — | 265.47 NOK 25.47 USD | 267.56 NOK 25.67 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2477.11 EUR 2707.82 USD |
-0.19
|
— — | 2474.03 EUR 2704.45 USD | 2485.22 EUR 2716.68 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | 42.63 EUR 46.6 USD | 42.63 EUR 46.6 USD | — - | — — |
| ^AEX AEX | 932.6 EUR 1019.46 USD |
+0.05
|
— — | 931.14 EUR 1017.86 USD | 934.28 EUR 1021.29 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.32 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 75.39 USD — |
+1.96
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.76 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 655.26 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 26.84 USD — |
-2.15
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 899.71 EUR 983.5 USD |
+0.37
|
— — | 899.87 EUR 983.68 USD | 904.15 EUR 988.36 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 5193.98 EUR 5677.72 USD |
+1.28
|
— — | 5177.28 EUR 5659.47 USD | 5240.09 EUR 5728.13 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6103.58 USD — |
+0.08
|
— — | 6090.07 USD — | 6117.82 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 465.89 ILS 130.13 USD |
-0.02
|
— — | 465.89 ILS 130.13 USD | 467.07 ILS 130.46 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1647.95 TRY 51.75 USD |
+1.43
|
— — | 1631.87 TRY 51.25 USD | 1649.28 TRY 51.79 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2780.14 EUR 3039.07 USD |
-0.14
|
— — | 2776.69 EUR 3035.3 USD | 2789.25 EUR 3049.03 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |