Страница результатов 41 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1085.99 USD — |
+0.12
|
— — | 1080.69 USD — | 1092.49 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 91.78 USD — |
-0.19
|
— — | 91.78 USD — | 91.96 USD — | — - | — — |
| ^VXN VXN | 20.43 USD — |
+0.25
|
— — | 20.43 USD — | 21.17 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7727.18 EUR 8446.85 USD |
-0.3
|
— — | 7664.59 EUR 8378.43 USD | 7731.64 EUR 8451.73 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 6114.59 EUR 6684.07 USD |
-1
|
— — | 6070.9 EUR 6636.31 USD | 6142.42 EUR 6714.49 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1222.71 USD — |
-0.01
|
— — | 1219.74 USD — | 1227.23 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 489.5 ILS 136.72 USD |
-0.17
|
— — | 488.52 ILS 136.45 USD | 490.14 ILS 136.9 USD | — - | — — |
| BIST INSAAT XINSA.IS | 15427.9 TRY 484.51 USD |
-2.12
|
— — | 15207.84 TRY 477.59 USD | 15610.82 TRY 490.25 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1566.12 NOK 150.23 USD |
+0.51
|
— — | 1554.24 NOK 149.09 USD | 1568.08 NOK 150.42 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.69 USD — |
0
|
— — | 2.69 USD — | 2.69 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1832.97 EUR 2003.68 USD |
-0.45
|
— — | 1824.14 EUR 1994.03 USD | 1837.8 EUR 2008.96 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 3823.68 AUD 2530.73 USD |
-0.62
|
— — | 3823.37 AUD 2530.52 USD | 3864.47 AUD 2557.73 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 67536.5 INR 817.08 USD |
-1.8
|
— — | 67389.9 INR 815.31 USD | 68887.3 INR 833.42 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1295.44 USD — |
+0.12
|
— — | 1289.13 USD — | 1303.19 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 24.01 USD — |
-3.93
|
— — | 22.73 USD — | 24.9 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 119.13 TWD 3.79 USD |
+0.05
|
— — | 118.76 TWD 3.77 USD | 119.64 TWD 3.8 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 406.64 EUR 444.51 USD |
-0.59
|
— — | 405.87 EUR 443.67 USD | 409.05 EUR 447.14 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4029.53 EUR 4404.82 USD |
-1
|
— — | 4000.74 EUR 4373.35 USD | 4047.87 EUR 4424.87 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2033.81 USD — |
+0.38
|
— — | 2018.26 USD — | 2034.04 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 450.94 ILS 125.95 USD |
-0.04
|
— — | 450.57 ILS 125.85 USD | 451 ILS 125.97 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1293.94 TRY 40.64 USD |
-1.68
|
— — | 1291.9 TRY 40.57 USD | 1312.83 TRY 41.23 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1856.36 NOK 178.08 USD |
+0.51
|
— — | 1842.28 NOK 176.73 USD | 1858.69 NOK 178.3 USD | — - | — — |
| AMX GR AMXGR.AS | 3265.51 EUR 3569.64 USD |
-0.38
|
— — | 3243.42 EUR 3545.5 USD | 3268.58 EUR 3573 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.48 USD — |
+0.17
|
— — | 8.46 USD — | 8.49 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 76.48 INR 0.93 USD |
+0.33
|
— — | 76.48 INR 0.93 USD | 76.48 INR 0.93 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2243.08 USD — |
+0.66
|
— — | 2228.42 USD — | 2244.11 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 29.82 USD — |
+1.19
|
— — | 29.82 USD — | 30.48 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 18956.6 TWD 602.35 USD |
-1.17
|
— — | 18924.27 TWD 601.32 USD | 19181.23 TWD 609.49 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 489.88 EUR 535.5 USD |
-0.4
|
— — | 488.61 EUR 534.11 USD | 494.04 EUR 540.05 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 5269.72 EUR 5760.52 USD |
-0.27
|
— — | 5210.86 EUR 5696.17 USD | 5271.25 EUR 5762.19 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1725.4 USD — |
+0.12
|
— — | 1713.23 USD — | 1725.59 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 348.42 ILS 97.32 USD |
-0.3
|
— — | 347.19 ILS 96.98 USD | 349.47 ILS 97.61 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 37931.9 TRY 1191.23 USD |
-1.75
|
— — | 37584.73 TRY 1180.33 USD | 38551.88 TRY 1210.7 USD | — - | — — |
| AMX NR AMXNR.AS | 2793.8 EUR 3054 USD |
-0.38
|
— — | 2774.9 EUR 3033.34 USD | 2796.42 EUR 3056.86 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.07 EUR 15.38 USD |
0
|
— — | 14.07 EUR 15.38 USD | 14.07 EUR 15.38 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 61.37 USD — |
-0.15
|
— — | 61.24 USD — | 61.67 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 951.13 USD — |
-0.47
|
— — | 950.64 USD — | 955.66 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1244.11 USD — |
+0.12
|
— — | 1238.05 USD — | 1251.55 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1106.92 EUR 1210.02 USD |
-1.36
|
— — | 1093.62 EUR 1195.47 USD | 1119.42 EUR 1223.68 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2917.07 EUR 3188.75 USD |
-0.27
|
— — | 2884.49 EUR 3153.13 USD | 2917.92 EUR 3189.68 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1592.56 USD — |
-0.17
|
— — | 1581.76 USD — | 1592.81 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1036.94 ILS 289.63 USD |
-3.29
|
— — | 1035.01 ILS 289.09 USD | 1055.92 ILS 294.93 USD | — - | — — |
| BIST TICARET XTCRT.IS | 23663.95 TRY 743.15 USD |
-1.75
|
— — | 23447.37 TRY 736.35 USD | 24050.73 TRY 755.3 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 144.27 NOK 13.84 USD |
+0.44
|
— — | 143.14 NOK 13.73 USD | 144.46 NOK 13.86 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.24 USD — |
0
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 9.17 EUR 10.02 USD |
+0.05
|
— — | 9.09 EUR 9.94 USD | 9.18 EUR 10.03 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 92.47 USD — |
+0.21
|
— — | 92.17 USD — | 92.72 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 61.5 USD — |
+0.23
|
— — | 61.35 USD — | 61.5 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 503.35 IDR 0.03 USD |
-0.89
|
— — | 502.37 IDR 0.03 USD | 510.28 IDR 0.03 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2314.38 USD — |
+0.64
|
— — | 2302.39 USD — | 2321.44 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13660.22 USD — |
+0.16
|
— — | 13588.97 USD — | 13671.71 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 27.45 USD — |
0
|
— — | 27.45 USD — | 27.45 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 648.14 USD — |
0
|
— — | 648.14 USD — | 648.14 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2331.49 EUR 2548.63 USD |
-0.24
|
— — | 2305.74 EUR 2520.49 USD | 2332.72 EUR 2549.98 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3516.32 EUR 3843.81 USD |
+0.17
|
— — | 3489.67 EUR 3814.68 USD | 3518.49 EUR 3846.18 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1359.58 USD — |
-0.4
|
— — | 1351.72 USD — | 1359.75 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 404.5 ILS 112.98 USD |
-0.43
|
— — | 403.92 ILS 112.82 USD | 406.04 ILS 113.41 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5768.43 TRY 181.15 USD |
0
|
— — | 5756.17 TRY 180.77 USD | 5756.17 TRY 180.77 USD | — - | — — |
| OBX Industrials PR OINP.OL | 218.14 NOK 20.93 USD |
+0.7
|
— — | 215.42 NOK 20.66 USD | 218.98 NOK 21.01 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.74 USD — |
0
|
— — | 2.74 USD — | 2.74 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2440.25 USD — |
+0.21
|
— — | 2427.24 USD — | 2441.38 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.3 USD — |
+0.18
|
— — | 26.25 USD — | 26.3 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 5018.74 KRW 3.79 USD |
-1.76
|
— — | 5004.22 KRW 3.78 USD | 5110.41 KRW 3.86 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23437.71 USD — |
+0.12
|
— — | 23437.71 USD — | 23437.71 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2056.04 EUR 2247.53 USD |
+0.12
|
— — | 2031.53 EUR 2220.73 USD | 2057.48 EUR 2249.1 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2582.78 EUR 2823.33 USD |
+0.17
|
— — | 2563.21 EUR 2801.93 USD | 2584.38 EUR 2825.08 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2802.28 USD — |
-0.25
|
— — | 2785.24 USD — | 2808.79 USD — | — - | — — |