Страница результатов 41 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 492.31 EUR 538.16 USD |
+0.43
|
— — | 490.71 EUR 536.42 USD | 493.83 EUR 539.82 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 5315.98 EUR 5811.08 USD |
+0.38
|
— — | 5304.14 EUR 5798.15 USD | 5323.58 EUR 5819.39 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1705.59 USD — |
+0.99
|
— — | 1701.35 USD — | 1710.61 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 350.34 ILS 97.85 USD |
-0.11
|
— — | 350.34 ILS 97.85 USD | 350.74 ILS 97.97 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 38310.54 TRY 1203.12 USD |
+1.03
|
— — | 37598.57 TRY 1180.76 USD | 38332.6 TRY 1203.82 USD | — - | — — |
| AMX NR AMXNR.AS | 2792.02 EUR 3052.06 USD |
+0.73
|
— — | 2774.47 EUR 3032.87 USD | 2792.27 EUR 3052.33 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.07 EUR 15.38 USD |
0
|
— — | 14.07 EUR 15.38 USD | 14.07 EUR 15.38 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 61.1 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 932.81 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1226.42 USD — |
+0.21
|
— — | 1225.79 USD — | 1231.17 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1123.47 EUR 1228.11 USD |
-0.28
|
— — | 1110.61 EUR 1214.05 USD | 1125.66 EUR 1230.5 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2942.67 EUR 3216.74 USD |
+0.38
|
— — | 2936.13 EUR 3209.58 USD | 2946.88 EUR 3221.34 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1589.76 USD — |
+1.11
|
— — | 1583.67 USD — | 1591.67 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1069.25 ILS 298.66 USD |
-0.47
|
— — | 1067.96 ILS 298.3 USD | 1074.99 ILS 300.26 USD | — - | — — |
| BIST TICARET XTCRT.IS | 23900.16 TRY 750.57 USD |
+1.03
|
— — | 23456 TRY 736.62 USD | 23913.93 TRY 751 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 141.21 NOK 13.55 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.95 EUR 9.78 USD |
+1.22
|
— — | 8.81 EUR 9.63 USD | 8.96 EUR 9.8 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 92.33 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 60.72 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| JSX ISLAMIC INDEX JKII | 500.11 IDR 0.03 USD |
+1.54
|
— — | 493.71 IDR 0.03 USD | 502.1 IDR 0.03 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2304.17 USD — |
+0.87
|
— — | 2287.79 USD — | 2304.66 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13416.46 USD — |
+1.21
|
— — | 13387.02 USD — | 13510.02 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 27.68 USD — |
-1.91
|
— — | — — | — — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 647.74 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2355.25 EUR 2574.61 USD |
-0.14
|
— — | 2349.76 EUR 2568.61 USD | 2358.58 EUR 2578.24 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3531.31 EUR 3860.2 USD |
-0.62
|
— — | 3527.76 EUR 3856.32 USD | 3531.95 EUR 3860.9 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1353.47 USD — |
+1.33
|
— — | 1347.23 USD — | 1355.35 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 406.45 ILS 113.53 USD |
<0.01
|
— — | 406.29 ILS 113.48 USD | 406.46 ILS 113.53 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5681.28 TRY 178.42 USD |
+0.12
|
— — | 5681.28 TRY 178.42 USD | 5681.28 TRY 178.42 USD | — - | — — |
| OBX Industrials PR OINP.OL | 212.84 NOK 20.42 USD |
-0.97
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.44 USD — |
0
|
— — | 2.44 USD — | 2.44 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2436.01 USD — |
+0.77
|
— — | 2434.62 USD — | 2438.32 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.35 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4950.31 KRW 3.74 USD |
+0.76
|
— — | 4898.61 KRW 3.7 USD | 4972.23 KRW 3.75 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23406.23 USD — |
0
|
— — | 23044.05 USD — | 23406.23 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2038.11 EUR 2227.93 USD |
+0.49
|
— — | 2030.58 EUR 2219.69 USD | 2041.52 EUR 2231.65 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2593.8 EUR 2835.37 USD |
-0.62
|
— — | 2591.19 EUR 2832.52 USD | 2594.27 EUR 2835.88 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2787.79 USD — |
+1.57
|
— — | 2745.8 USD — | 2788.65 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 481.04 ILS 134.36 USD |
+0.02
|
— — | 480.96 ILS 134.34 USD | 481.47 ILS 134.48 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3260.56 TRY 102.4 USD |
+0.07
|
— — | 3260.56 TRY 102.4 USD | 3260.56 TRY 102.4 USD | — - | — — |
| OBX Industrials GR OING.OL | 1489.49 NOK 142.88 USD |
-0.97
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2700.22 EUR 2951.71 USD |
+0.32
|
— — | 2684.42 EUR 2934.43 USD | 2700.6 EUR 2952.12 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.07 USD — |
+3.06
|
— — | 0.07 USD — | 0.1 USD — | — - | — — |
| American Energy Independence To AEITR | 598.94 USD — |
+0.69
|
— — | 596.56 USD — | 600.23 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 10979.06 CNY 1526.57 USD |
+102.6
|
— — | 10898.46 CNY 1515.36 USD | 10984.67 CNY 1527.35 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 801.7 IDR 0.05 USD |
+0.64
|
— — | 797.29 IDR 0.05 USD | 803.96 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21769.14 USD — |
+1.03
|
— — | 21756.88 USD — | 21778.04 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 6200.6 USD — |
+1.16
|
— — | 6104.67 USD — | 6208.35 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 22.37 USD — |
-2.92
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 2689.73 EUR 2940.24 USD |
+3.11
|
— — | 2654.21 EUR 2901.41 USD | 2699.72 EUR 2951.16 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6556.6 EUR 7167.25 USD |
+2.03
|
— — | 6552.94 EUR 7163.25 USD | 6559.35 EUR 7170.25 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4680.79 USD — |
+1.07
|
— — | 4628.73 USD — | 4694.27 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 614.34 ILS 171.59 USD |
-0.05
|
— — | 614.34 ILS 171.59 USD | 615.6 ILS 171.95 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1571.3 TRY 49.35 USD |
+0.48
|
— — | 1557.72 TRY 48.92 USD | 1573.32 TRY 49.41 USD | — - | — — |
| OBX Industrials NR OINN.OL | 266.05 NOK 25.52 USD |
-0.97
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2472.49 EUR 2702.77 USD |
+0.31
|
— — | 2458.02 EUR 2686.95 USD | 2472.84 EUR 2703.15 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | 42.63 EUR 46.6 USD | 42.63 EUR 46.6 USD | — - | — — |
| AEX-Index AEX | 929.83 EUR 1016.43 USD |
-0.01
|
— — | 927.74 EUR 1014.15 USD | 930.42 EUR 1017.07 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.17 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 73.94 USD — |
-5.79
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.82 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 654.77 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 27.43 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 900.92 EUR 984.83 USD |
+0.2
|
— — | 896.18 EUR 979.65 USD | 903.1 EUR 987.21 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 5134.91 EUR 5613.15 USD |
+2.03
|
— — | 5132.04 EUR 5610.01 USD | 5137.06 EUR 5615.5 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6098.85 USD — |
+1.08
|
— — | 6031.03 USD — | 6116.4 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 465.72 ILS 130.08 USD |
-0.1
|
— — | 465.72 ILS 130.08 USD | 467.02 ILS 130.45 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1624.77 TRY 51.03 USD |
+0.48
|
— — | 1610.73 TRY 50.58 USD | 1626.86 TRY 51.09 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2773.75 EUR 3032.08 USD |
+0.32
|
— — | 2757.52 EUR 3014.34 USD | 2774.14 EUR 3032.51 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| S&P/ASX 50 AFLI | 8331.7 AUD 5514.4 USD |
-0.17
|
— — | 8331.7 AUD 5514.4 USD | 8369.8 AUD 5539.61 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |