$3.5T
Общая капитализация
$120.84B
Общий объем
BTC 61.01%     ETH 9.43%
Доминирование

Страница результатов 41 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
EGShares Technology GEMS ETF II QGEM-IV 21.89 USD
0
21.89 USD 21.89 USD
S-Network Space Index (USD) SPACE 1085.99 USD
+0.12
1080.69 USD 1092.49 USD
SPDR Portfolio S&P 500 Growth E SPYG-NV 91.78 USD
-0.19
91.78 USD 91.96 USD
^VXN VXN 20.43 USD
+0.25
20.43 USD 21.17 USD
Swedish Government Bond 1-15 TSTSWGOVT115 6837 SEK 667.38 USD
0
7
OMX Helsinki Cap_PI OMXHCAPPI 7727.18 EUR 8446.85 USD
-0.3
7664.59 EUR 8378.43 USD 7731.64 EUR 8451.73 USD 133
N Financial Services EUR GI N3020GI 6114.59 EUR 6684.07 USD
-1
6070.9 EUR 6636.31 USD 6142.42 EUR 6714.49 USD
Nasdaq Riskalyze Emerging Marke NQRSKEM 1222.71 USD
-0.01
1219.74 USD 1227.23 USD
Tel Gov - Shekel 700.TA 489.5 ILS 136.72 USD
-0.17
488.52 ILS 136.45 USD 490.14 ILS 136.9 USD
BIST INSAAT XINSA.IS 15427.9 TRY 484.51 USD
-2.12
15207.84 TRY 477.59 USD 15610.82 TRY 490.25 USD
OSE All share_NR OSEAN.OL 1566.12 NOK 150.23 USD
+0.51
1554.24 NOK 149.09 USD 1568.08 NOK 150.42 USD
Euronext Crypto Index Near ECNEA.AS 2.69 USD
0
2.69 USD 2.69 USD
Euronext CDP Environment World WLENV.AS 1832.97 EUR 2003.68 USD
-0.45
1824.14 EUR 1994.03 USD 1837.8 EUR 2008.96 USD
The Asia Dow (AUD) ADOWA 3823.68 AUD 2530.73 USD
-0.62
3823.37 AUD 2530.52 USD 3864.47 AUD 2557.73 USD
Bitcoin Liquid Index BLX 34497.13 USD
0
34161.9 USD 34816.7 USD
WisdomTree International Divide DOO-IV 40.58 USD
0
Agriculture Index JKAGRI 1577.24 IDR 0.1 USD
0
1566.9 IDR 0.1 USD 1582.49 IDR 0.1 USD
Morningstar Small Core Index MSCR 7315.17 USD
+1.79
7222.97 USD 7316.3 USD
NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN 1327.25 GBP 1697.47 USD
<0.01
1327.25 GBP 1697.47 USD 1327.25 GBP 1697.47 USD 45
NIFTY NEXT 50 NSMIDCP 67536.5 INR 817.08 USD
-1.8
67389.9 INR 815.31 USD 68887.3 INR 833.42 USD
Schwab U.S. Small Cap (Intraday SCHA-IV 89.05 USD
0
S-Network Space Total Return In SPACET 1295.44 USD
+0.12
1289.13 USD 1303.19 USD
SPDR S&P 500 UCITS ETF SPY5 328.95 USD
0
327.55 USD 329.67 USD
CBOE EQUITY VIXON IBM VXIBM 24.01 USD
-3.93
22.73 USD 24.9 USD
TSEC steel and iron subindex TSTI 119.13 TWD 3.79 USD
+0.05
118.76 TWD 3.77 USD 119.64 TWD 3.8 USD 28
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 406.64 EUR 444.51 USD
-0.59
405.87 EUR 443.67 USD 409.05 EUR 447.14 USD 51
N Financial Services EUR PI N3020PI 4029.53 EUR 4404.82 USD
-1
4000.74 EUR 4373.35 USD 4047.87 EUR 4424.87 USD
Nasdaq Riskalyze US Large Cap I NQRSKUSL 2033.81 USD
+0.38
2018.26 USD 2034.04 USD
Tel Gov - Shekel 2-5 703.TA 450.94 ILS 125.95 USD
-0.04
450.57 ILS 125.85 USD 451 ILS 125.97 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1293.94 TRY 40.64 USD
-1.68
1291.9 TRY 40.57 USD 1312.83 TRY 41.23 USD
Oslo Børs All-share Index_GI OSEAX.OL 1856.36 NOK 178.08 USD
+0.51
1842.28 NOK 176.73 USD 1858.69 NOK 178.3 USD
AMX GR AMXGR.AS 3265.51 EUR 3569.64 USD
-0.38
3243.42 EUR 3545.5 USD 3268.58 EUR 3573 USD
Euronext CA Index 3 CAIN3.AS 0.01 EUR 0.01 USD
0
0.01 EUR 0.01 USD 0.01 EUR 0.01 USD
NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV 8.48 USD
+0.17
8.46 USD 8.49 USD
ALIBABA GROUP HLDG LTD BYRDS OP BLQ 181.95 USD
0
180.23 USD 181.95 USD
Credit Suisse X-Links 2xLeverag CSMB-IV 17.97 USD
+100
Dow Chemical Co DOQ 63.18 USD
0
62.62 USD 63.18 USD
iPath Series B Bloomberg Nickel JJN-IV 28.49 USD
0
MSCI US SM CAP1750 INDEX MSCISC 3309.97 USD
0
NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR 794.45 EUR 868.44 USD
<0.01
794.45 EUR 868.44 USD 794.45 EUR 868.44 USD
NIFTY50 DIV POINT NSEDIV 76.48 INR 0.93 USD
+0.33
76.48 INR 0.93 USD 76.48 INR 0.93 USD
iPath Silver Exchange-Traded No SBUG-IV 33.26 USD
0
S&P International 700 ADR Index SPADR 2243.08 USD
+0.66
2228.42 USD 2244.11 USD
CBOE EQUITY VIXON GOOGLE VXGOG 29.82 USD
+1.19
29.82 USD 30.48 USD
FTSE TWSE Taiwan 50 Index TSE50 18956.6 TWD 602.35 USD
-1.17
18924.27 TWD 601.32 USD 19181.23 TWD 609.49 USD 50
OMX_Helsinki_Small_Cap_PI OMXHSCPI 489.88 EUR 535.5 USD
-0.4
488.61 EUR 534.11 USD 494.04 EUR 540.05 USD 49
N Financials EUR GI N30EURGI 5269.72 EUR 5760.52 USD
-0.27
5210.86 EUR 5696.17 USD 5271.25 EUR 5762.19 USD
Nasdaq Riskalyze US Large Cap S NQRSKUSLD 1725.4 USD
+0.12
1713.23 USD 1725.59 USD
Tel Gov - CPI Linked 15+ 694.TA 348.42 ILS 97.32 USD
-0.3
347.19 ILS 96.98 USD 349.47 ILS 97.61 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 37931.9 TRY 1191.23 USD
-1.75
37584.73 TRY 1180.33 USD 38551.88 TRY 1210.7 USD
AMX NR AMXNR.AS 2793.8 EUR 3054 USD
-0.38
2774.9 EUR 3033.34 USD 2796.42 EUR 3056.86 USD
AEX Dividend Index AEXDI.AS 14.07 EUR 15.38 USD
0
14.07 EUR 15.38 USD 14.07 EUR 15.38 USD
NYSE Arca International Market ADR 956.96 USD
0
1
iShares MSCI Mexico ETF Intrada EWW-IV 61.37 USD
-0.15
61.24 USD 61.67 USD
NYSE ARCA HONGKONG OPTIONS INDE HKO 406.32 USD
0
Basic Industry and Chemicals In JKBIND 938.44 IDR 0.06 USD
0
931.4 IDR 0.06 USD 943.66 IDR 0.06 USD
Morningstar Small Cap Index MSCP 11562.34 USD
+1.94
11400.26 USD 11564.59 USD
NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT 1284.75 EUR 1404.41 USD
<0.01
1284.75 EUR 1404.41 USD 1284.75 EUR 1404.41 USD
Northern Trust ESG & Climate Em NTEEC 951.13 USD
-0.47
950.64 USD 955.66 USD
Schwab U.S. Broad Market (Intra SCHB-IV 91.04 USD
0
S-Network Space Net Total Retur SPACENT 1244.11 USD
+0.12
1238.05 USD 1251.55 USD
CBOE CHINA ETF VOLATILITY INDEX VXFXI 33.49 USD
-100
OMX Helsinki Basic Materials PI HX55PI 1106.92 EUR 1210.02 USD
-1.36
1093.62 EUR 1195.47 USD 1119.42 EUR 1223.68 USD 11
N Financials EUR PI N30EURPI 2917.07 EUR 3188.75 USD
-0.27
2884.49 EUR 3153.13 USD 2917.92 EUR 3189.68 USD
Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM 1592.56 USD
-0.17
1581.76 USD 1592.81 USD
TA-Investment Properties in Isr 56.TA 1036.94 ILS 289.63 USD
-3.29
1035.01 ILS 289.09 USD 1055.92 ILS 294.93 USD
BIST TICARET XTCRT.IS 23663.95 TRY 743.15 USD
-1.75
23447.37 TRY 736.35 USD 24050.73 TRY 755.3 USD
OBX Uncapped Price Return Index OBXUP.OL 144.27 NOK 13.84 USD
+0.44
143.14 NOK 13.73 USD 144.46 NOK 13.86 USD
Euronext Crypto Index Polygon ECMAT.AS 0.24 USD
0
0.24 USD 0.24 USD
Euronext CA Index 5 CAIN5.AS 9.17 EUR 10.02 USD
+0.05
9.09 EUR 9.94 USD 9.18 EUR 10.03 USD
ALERIAN MIDSTREAM ENERGY DIVIDE AEDW 92.47 USD
+0.21
92.17 USD 92.72 USD
iShares MSCI Mexico ETF Net Ass EWW-NV 61.5 USD
+0.23
61.35 USD 61.5 USD
JSX ISLAMIC INDEX JKII 503.35 IDR 0.03 USD
-0.89
502.37 IDR 0.03 USD 510.28 IDR 0.03 USD 30
Morningstar Denmark Index PR DK MSDKDKKP 10921.51 DKK 1601.32 USD
+0.31
10857.36 DKK 1591.92 USD 10966.42 DKK 1607.91 USD
NASDAQ DM Asia NTR Index NQDMASIAN 2314.38 USD
+0.64
2302.39 USD 2321.44 USD
NASDAQ-100 Technology Sector To NTTR 13660.22 USD
+0.16
13588.97 USD 13671.71 USD 41
ProShares UltraShort QQQ (Net A QID-NV 27.45 USD
0
27.45 USD 27.45 USD
Schwab US Dividend Equity ETF SCHD-IV 64.17 USD
0
CBOE S&P 500 Dividend Aristocra SPAI 648.14 USD
0
648.14 USD 648.14 USD
SPDR MSCI ACWI IMI UCITS ETF SPYI 150.99 USD
0
150.55 USD 151.41 USD
CBOE Mid-Term Volatility Index VXMT 16.32 USD
-100
OMX Helsinki Financials PI HX30PI 2331.49 EUR 2548.63 USD
-0.24
2305.74 EUR 2520.49 USD 2332.72 EUR 2549.98 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3516.32 EUR 3843.81 USD
+0.17
3489.67 EUR 3814.68 USD 3518.49 EUR 3846.18 USD
Nasdaq Riskalyze US Small Cap I NQRSKUSS 1359.58 USD
-0.4
1351.72 USD 1359.75 USD
Tel Bond-Shekel 5-15 41.TA 404.5 ILS 112.98 USD
-0.43
403.92 ILS 112.82 USD 406.04 ILS 113.41 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5768.43 TRY 181.15 USD
0
5756.17 TRY 180.77 USD 5756.17 TRY 180.77 USD
OBX Industrials PR OINP.OL 218.14 NOK 20.93 USD
+0.7
215.42 NOK 20.66 USD 218.98 NOK 21.01 USD
Euronext Crypto Index Filecoin ECFIL.AS 2.74 USD
0
2.74 USD 2.74 USD
TEST DIVIDEND POINT INDEX DIVPT.AS 17.87 EUR 19.54 USD
0
17.87 EUR 19.54 USD 17.87 EUR 19.54 USD
Bristol-Myers Squibb Co BMQ 63.25 USD
0
62.62 USD 63.25 USD
NASDAQ Global BuyBack Achievers DRBG 2440.25 USD
+0.21
2427.24 USD 2441.38 USD 397
MSCI USINVEST MARKET UTIL INDEX MSCIUT 2304.6 USD
0
NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT 1630.09 EUR 1781.91 USD
<0.01
1630.09 EUR 1781.91 USD 1630.09 EUR 1781.91 USD
Schwab U.S. TIPS (Net Asset Val SCHP-NV 26.3 USD
+0.18
26.25 USD 26.3 USD
S&P Asia 50 (KRW) SPAS50KP 5018.74 KRW 3.79 USD
-1.76
5004.22 KRW 3.78 USD 5110.41 KRW 3.86 USD
SPDR MSCI Emerging Markets UCIT SPYM 57.58 USD
0
57.39 USD 57.82 USD
REFINITIV VENTURE CAPITAL INDEX TRVCI 23437.71 USD
+0.12
23437.71 USD 23437.71 USD
OMX Helsinki Industrials PI HX50PI 2056.04 EUR 2247.53 USD
+0.12
2031.53 EUR 2220.73 USD 2057.48 EUR 2249.1 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2582.78 EUR 2823.33 USD
+0.17
2563.21 EUR 2801.93 USD 2584.38 EUR 2825.08 USD
NASDAQ US 1500 Index NQUSS1500 2802.28 USD
-0.25
2785.24 USD 2808.79 USD