Страница результатов 41 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P ADR Index SPADR | 2006.04 USD — |
+0.69
|
— — | 1992.25 USD — | 2006.66 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 30.42 USD — |
-1.62
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 18582.58 TWD 590.47 USD |
+0.76
|
— — | 18441.54 TWD 585.99 USD | 18651.61 TWD 592.66 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 483.76 EUR 528.82 USD |
-0.11
|
— — | 483.14 EUR 528.13 USD | 484.96 EUR 530.12 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 4579.07 EUR 5005.54 USD |
-0.69
|
— — | 4556.71 EUR 4981.1 USD | 4595.86 EUR 5023.9 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1639.41 USD — |
-0.56
|
— — | 1633.99 USD — | 1647.98 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 340.53 ILS 95.11 USD |
+0.02
|
— — | 340.47 ILS 95.1 USD | 340.61 ILS 95.14 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 42168.25 TRY 1324.27 USD |
-1.77
|
— — | 42082.04 TRY 1321.56 USD | 42971.85 TRY 1349.51 USD | — - | — — |
| AMX NR AMXNR.AS | 2644.55 EUR 2890.85 USD |
-0.91
|
— — | 2643.56 EUR 2889.77 USD | 2675.82 EUR 2925.03 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.35 EUR 15.68 USD |
0
|
— — | 14.35 EUR 15.68 USD | 14.35 EUR 15.68 USD | — - | — — |
| NYSE Arca International Market ADR | 1017.63 USD — |
+1.31
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 57.15 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 367.86 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 836.91 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 732.76 USD — |
-1.09
|
— — | 732.76 USD — | 734.1 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4974.53 USD — |
+11.44
|
— — | — — | — — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1535.31 EUR 1678.3 USD |
+0.31
|
— — | 1527.09 EUR 1669.32 USD | 1543.24 EUR 1686.97 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2670.9 EUR 2919.66 USD |
-0.69
|
— — | 2657.86 EUR 2905.4 USD | 2680.7 EUR 2930.37 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1571.97 USD — |
-1.02
|
— — | 1566.7 USD — | 1585.68 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 789.31 ILS 220.47 USD |
+0.51
|
— — | 785.1 ILS 219.29 USD | 791.69 ILS 221.13 USD | — - | — — |
| BIST TICARET XTCRT.IS | 26974.29 TRY 847.11 USD |
-1.76
|
— — | 26918.11 TRY 845.35 USD | 27487.28 TRY 863.22 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 131.75 NOK 12.64 USD |
+0.82
|
— — | 130.68 NOK 12.54 USD | 131.78 NOK 12.64 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.57 USD — |
0
|
— — | 0.57 USD — | 0.57 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 76.78 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 57.59 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| JSX ISLAMIC INDEX JKII | 495.6 IDR 0.03 USD |
+1.26
|
— — | 489.94 IDR 0.03 USD | 500.53 IDR 0.03 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2059.76 USD — |
+1.76
|
— — | 2050.01 USD — | 2062.34 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 12932.72 USD — |
+1.02
|
— — | 12799.88 USD — | 12944.8 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 38.99 USD — |
-2.29
|
— — | — — | — — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 615.8 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2074.29 EUR 2267.48 USD |
-1.33
|
— — | 2074.29 EUR 2267.48 USD | 2085.18 EUR 2279.38 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3391.22 EUR 3707.06 USD |
-0.48
|
— — | 3384.58 EUR 3699.8 USD | 3409.44 EUR 3726.98 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1341.11 USD — |
-0.78
|
— — | 1338.57 USD — | 1348.85 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 370.66 ILS 103.53 USD |
+0.09
|
— — | 370.21 ILS 103.4 USD | 370.72 ILS 103.55 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5846.8 TRY 183.62 USD |
0
|
— — | 5846.8 TRY 183.62 USD | 5846.8 TRY 183.62 USD | — - | — — |
| OBX Industrials PR OINP.OL | 190.76 NOK 18.3 USD |
+1
|
— — | 188.89 NOK 18.12 USD | 191.05 NOK 18.33 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 4.44 USD — |
0
|
— — | 4.44 USD — | 4.44 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2077.17 USD — |
-0.5
|
— — | 2074.35 USD — | 2078.71 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 52.17 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4315.23 KRW 3.26 USD |
+0.2
|
— — | 4316.65 KRW 3.26 USD | 4348.19 KRW 3.28 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 18143.21 USD — |
+1.65
|
— — | 18143.21 USD — | 18143.21 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1854.17 EUR 2026.86 USD |
-1.88
|
— — | 1852.92 EUR 2025.5 USD | 1868.5 EUR 2042.52 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2572.32 EUR 2811.89 USD |
-0.48
|
— — | 2567.28 EUR 2806.39 USD | 2586.14 EUR 2827 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2605.29 USD — |
-0.69
|
— — | 2600.57 USD — | 2623.1 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 454.17 ILS 126.86 USD |
+0.07
|
— — | 453.3 ILS 126.61 USD | 454.48 ILS 126.94 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3625 TRY 113.84 USD |
0
|
— — | 3625 TRY 113.84 USD | 3625 TRY 113.84 USD | — - | — — |
| OBX Industrials GR OING.OL | 1257.7 NOK 120.65 USD |
+1
|
— — | 1245.34 NOK 119.46 USD | 1259.6 NOK 120.83 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2701.34 EUR 2952.93 USD |
+0.62
|
— — | 2687.36 EUR 2937.65 USD | 2714.26 EUR 2967.05 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.21 USD — |
-1.44
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| American Energy Independence To AEITR | 467.52 USD — |
+0.4
|
— — | 463.79 USD — | 467.64 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 10416.32 CNY 1448.32 USD |
+44.17
|
— — | 10279.65 CNY 1429.32 USD | 10420.71 CNY 1448.93 USD | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2164.85 USD — |
-0.96
|
— — | 2155.6 USD — | 2182.91 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 914.05 HKD 116.87 USD |
+0.29
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 863.29 IDR 0.06 USD |
+0.19
|
— — | 861.47 IDR 0.06 USD | 870.19 IDR 0.06 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 15.66 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 After Hours Indicato QIV | 19732.18 USD — |
+1.32
|
— — | 19705.11 USD — | 19733.87 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 5272.42 USD — |
+0.33
|
— — | 5258.36 USD — | 5304.68 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 8.38 USD — |
-3.42
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4710.92 EUR 5149.67 USD |
+1.13
|
— — | 4660.96 EUR 5095.06 USD | 4737.28 EUR 5178.49 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 10486.45 EUR 11463.11 USD |
+2.13
|
— — | 10474.03 EUR 11449.53 USD | 10601.96 EUR 11589.38 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4234.38 USD — |
+0.53
|
— — | 4215.84 USD — | 4236.92 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 567.87 ILS 158.61 USD |
+0.01
|
— — | 566.92 ILS 158.35 USD | 568.47 ILS 158.78 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1715.7 TRY 53.88 USD |
-0.6
|
— — | 1713.58 TRY 53.81 USD | 1731.2 TRY 54.37 USD | — - | — — |
| OBX Industrials NR OINN.OL | 226.43 NOK 21.72 USD |
+1
|
— — | 224.2 NOK 21.51 USD | 226.77 NOK 21.75 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2494.47 EUR 2726.79 USD |
+0.62
|
— — | 2481.57 EUR 2712.69 USD | 2506.41 EUR 2739.84 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 40.06 EUR 43.79 USD |
0
|
— — | 40.06 EUR 43.79 USD | 40.06 EUR 43.79 USD | — - | — — |
| AEX-Index AEX | 930.2 EUR 1016.83 USD |
+0.38
|
— — | 929.91 EUR 1016.52 USD | 933.85 EUR 1020.82 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.52 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 37.45 USD — |
-2.72
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 38.8 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 620.93 USD — |
-1.16
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 25.61 USD — |
-1.42
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1090.02 EUR 1191.54 USD |
+0.13
|
— — | 1088.99 EUR 1190.41 USD | 1100.68 EUR 1203.19 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 8354.68 EUR 9132.8 USD |
+2.13
|
— — | 8344.79 EUR 9121.98 USD | 8446.71 EUR 9233.4 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5452 USD — |
+0.53
|
— — | 5428.14 USD — | 5455.28 USD — | — - | — — |