$3.47T
Общая капитализация
$117.28B
Общий объем
BTC 61.14%     ETH 9.35%
Доминирование

Страница результатов 39 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Chaikin Power US Dividen NQDACHK 2303.08 USD
<0.01
2281.14 USD 2306.84 USD
NASDAQ South Africa Tech ZAR TR NQZA9000ZART 810 ZAR 43.28 USD
<0.01
810 ZAR 43.28 USD 810 ZAR 43.28 USD
S&P Americas BMI (USD) SAAU 624.96 USD
+0.33
620.86 USD 624.96 USD
S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 459.58 USD
+1.74
451.13 USD 466.34 USD
VANGUARD STAR FUND VXUS 68.8 USD
+0.63
68.59 USD 68.85 USD
ETFIS SER TR I TUTT 22.68 USD
0
22.68 USD 22.68 USD
OMX Copenhagen Cap_NI OMXCCAPNI 2001.82 DKK 293.51 USD
-0.24
1989.06 DKK 291.64 USD 2005.3 DKK 294.02 USD
N Chemicals EUR GI N5520EURGI 4797.1 EUR 5243.88 USD
-1.28
4770.11 EUR 5214.37 USD 4845.01 EUR 5296.25 USD
Nasdaq Factor Dog Index NQDOG 1790.94 USD
+0.36
1775.54 USD 1790.94 USD
Tel Bond-Shekel AA-AAA 50.TA 430.48 ILS 120.24 USD
-0.22
430.04 ILS 120.12 USD 431.64 ILS 120.56 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 7126.52 TRY 223.8 USD
-2.07
7107.17 TRY 223.2 USD 7225.06 TRY 226.9 USD
OSEBXG Index PR OSEPX.OL 134.39 NOK 12.89 USD
+0.31
133.45 NOK 12.8 USD 134.69 NOK 12.92 USD
AEX Real Estate GR NLREG.AS 881.93 EUR 964.07 USD
-0.46
875.55 EUR 957.09 USD 886.05 EUR 968.57 USD
Euronext Core Europe 30 EW D 5% COR30.AS 1342.41 EUR 1467.44 USD
-0.6
1336.73 EUR 1461.23 USD 1350.36 EUR 1476.13 USD
Dow Jones Sustainability North A140E 1842.6 EUR 2014.21 USD
+0.8
1842.6 EUR 2014.21 USD 1842.6 EUR 2014.21 USD
S&P Russia ADR Index (USD) BKRU 278.52 USD
-38.95
442.67 USD 455.86 USD
Credit Suisse 130/30 Short Bask CS130S 3136.9 USD
+1.33
3087.68 USD 3155.58 USD
Dow Jones Denmark Index (USD) DKDOWD 2071.22 USD
+0.89
2044.83 USD 2078.57 USD
CBOE/CME FX Euro Volatility Ind EUVIX 7.11 USD
-100
PHLX Housing Sector HGX 637.87 USD
+0.67
627.5 USD 639.67 USD 21
S Network Global Water Index (E JGIE 3740.9 EUR 4089.31 USD
-0.29
3734.86 EUR 4082.71 USD 3758.53 EUR 4108.58 USD
MSCI US INVESTABLE MARKET VALUE MSCIMV 3019.03 USD
0
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT 1761.11 JPY 11.89 USD
<0.01
1761.11 JPY 11.89 USD 1761.11 JPY 11.89 USD 357
NASDAQ South Africa Financials NQZA8000LMZARN 1048.95 ZAR 56.05 USD
<0.01
1048.95 ZAR 56.05 USD 1048.95 ZAR 56.05 USD 19
MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV 11.02 USD
0
ETFIS SER TR I TUTI 22.81 USD
0
22.81 USD 22.81 USD 2
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 17710.44 DKK 2596.72 USD
-0.04
17603.49 DKK 2581.04 USD 17721.25 DKK 2598.31 USD 105
N Chemicals EUR PI N5520EURPI 2569.65 EUR 2808.98 USD
-1.28
2555.2 EUR 2793.18 USD 2595.32 EUR 2837.04 USD
Nasdaq International Dividend A DATLOC 1160.95 USD
0
1159.62 USD 1163.18 USD
Tel Gov - Non Linked 690.TA 430.36 ILS 120.21 USD
-0.15
429.63 ILS 120 USD 430.83 ILS 120.34 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 7722.94 TRY 242.53 USD
-2.07
7701.97 TRY 241.88 USD 7829.72 TRY 245.89 USD
Euronext CA Index 4 CAIN4.AS 0.0049 EUR 0.0053 USD
+2.08
0.0047 EUR 0.0051 USD 0.0049 EUR 0.0053 USD
Euronext Eurozone 40 EW GR EZ40G.AS 2848.84 EUR 3114.17 USD
-0.53
2833.67 EUR 3097.58 USD 2858.48 EUR 3124.7 USD
ABA NASDAQ Community Bank ABAQ 373.92 USD
-0.43
371.34 USD 374.1 USD 294
S&P China Select ADR Index (USD BKTCN 4184.78 USD
-0.47
4175.51 USD 4201.95 USD
CFRA-Stovall Small Cap Seasonal CSAMSRSC 2648.53 USD
-0.48
2632.51 USD 2661.23 USD
CBOE Dyn Long VIX Fut Index DLVIX 358.77 USD
+0.01
358.77 USD 358.77 USD
ISE Earth Wind and Fire EWF 78.25 USD
0
New Age Alpha U.S. Large-Cap Ri HFLAT 15199.71 USD
+0.37
15079.88 USD 15206.54 USD
John Hancock Dimensional Health JHDMH 184.57 USD
0
Morningstar Australia Index PR MSAUAUDP 3323.84 AUD 2199.91 USD
+0.79
3295.64 AUD 2181.24 USD 3330.81 AUD 2204.52 USD
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT 1757.5 USD
<0.01
1752.33 USD 1774.66 USD 357
NASDAQ South Africa AUD NTR Ind NQZAAUDN 1690.77 AUD 1119.05 USD
<0.01
1690.77 AUD 1119.05 USD 1690.77 AUD 1119.05 USD
QE Al Rayan Islamic Index (Pric QERP.QA 2284.55 QAR 627.62 USD
-0.84
2277.4 QAR 625.66 USD 2305.96 QAR 633.51 USD
S&P Global BMI (USD) SBBMGLU 432.12 USD
+0.29
430.2 USD 432.16 USD
S&P 600 Financial Services (Ind SP600-402010 186.58 USD
+0.54
183.19 USD 186.72 USD
PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV 18.48 USD
0
18.48 USD 18.48 USD
AccuShares Spot CBOE VIX Fund U VXUP-IV 6.02 USD
+39.68
4.3 USD 6.04 USD
ProShares UltraPro Short 20 Yea TTT-IV 75.57 USD
-3.49
75.54 USD 78.34 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9391.98 DKK 1377.06 USD
-0.04
9335.26 DKK 1368.75 USD 9397.71 DKK 1377.9 USD 105
N Construction and Materials EU N5010EURGI 3756.55 EUR 4106.41 USD
-0.57
3720.26 EUR 4066.75 USD 3774.49 EUR 4126.03 USD
NASDAQ Nordea SmartBeta Dividen NQNDDMP 873.09 SEK 85.22 USD
-0.57
869.09 SEK 84.83 USD 875.67 SEK 85.48 USD
Tel Bond Shekel-Banks & Insuran 45.TA 429.75 ILS 120.04 USD
-0.3
429.35 ILS 119.92 USD 431.66 ILS 120.57 USD
BIST 50-30 XELOT.IS 7129.22 TRY 223.89 USD
-2.07
7109.86 TRY 223.28 USD 7227.79 TRY 226.98 USD
Euronext Crypto Index FANTOM ECFTM.AS 0.37 USD
-6.78
0.37 USD 0.37 USD
Euronext Eurozone 40 EW EZ40P.AS 1516.25 EUR 1657.47 USD
-0.53
1508.17 EUR 1648.63 USD 1521.38 EUR 1663.07 USD
BNY Mellon Sweden ADR Index BKSN 53.37 USD
-1.18
53.37 USD 53.37 USD
Cushing Energy Supply Chain Ind CSCI 139.49 USD
-0.85
139.43 USD 140.97 USD
SPDR DJIA TR BYRDS OPTS - DMQ DMQ 241.16 USD
0
239.56 USD 241.16 USD
Settle ISE Australian Dollar in EUY 74.09 USD
0
74.09 USD 74.09 USD
EGShares Health Care GEMS ETF I HGEM-IV 24.17 USD
0
24.17 USD 24.17 USD
Morningstar Canada Index PR CAD MSCACADP 3496.47 CAD 2594.59 USD
+0.83
3465.14 CAD 2571.34 USD 3501.17 CAD 2598.08 USD
NASDAQ Developed Auto & Parts E NQDM3300EURT 1537.5 EUR 1680.7 USD
<0.01
1537.5 EUR 1680.7 USD 1537.5 EUR 1680.7 USD
Newfound Select Bond Total Retu NSBX 1015.42 USD
0
QE Total Return Index QETR.QA 25068.92 QAR 6887.07 USD
-0.81
24964.28 QAR 6858.32 USD 25294.64 QAR 6949.08 USD
ByRDs - (SLB) - Schlumberger NV SBQ 64.6 USD
0
63.67 USD 64.6 USD
SPDR Trust Series 1 (Estimated SPY-EU 77034.88 USD
+0.31
76797.63 USD 77034.88 USD
CBOE VIX Tail Hedge Index VXTH 626.16 USD
+0.3
622.83 USD 626.9 USD
TSEC transportation subindex TTPI 206.24 TWD 6.55 USD
-1.39
206.05 TWD 6.55 USD 209.62 TWD 6.66 USD 18
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 447.1 DKK 65.55 USD
+0.02
443.7 DKK 65.06 USD 448.2 DKK 65.72 USD 46
N Construction and Materials EU N5010EURPI 2719.33 EUR 2972.59 USD
-0.57
2693.06 EUR 2943.88 USD 2732.32 EUR 2986.79 USD
Nasdaq Nordea SmartBeta Dividen NQNDDIP 884.04 SEK 86.29 USD
-0.72
879.54 SEK 85.85 USD 886.8 SEK 86.56 USD
Tel Bond Shekel-MaalaSRI 43.TA 403.92 ILS 112.82 USD
-0.27
403.57 ILS 112.72 USD 405.2 ILS 113.18 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5125.51 TRY 160.96 USD
-1.23
5125.51 TRY 160.96 USD 5125.51 TRY 160.96 USD
Euronext Crypto Real Time Filec ERFIL.AS 2.54 USD
-6.49
2.53 USD 2.71 USD
Euronext Eurozone 40 EW NR EZ40N.AS 2431.48 EUR 2657.94 USD
-0.53
2418.53 EUR 2643.78 USD 2439.71 EUR 2666.93 USD
AlphaBeta Tel Aviv Large Cap Mo AB100MOT 190.84 ILS 53.3 USD
0
190.84 ILS 53.3 USD 190.84 ILS 53.3 USD
S&P Latin America 35 ADR Index BKTLA 2366.28 USD
+0.49
2343.88 USD 2366.7 USD
Credit Suisse Family Index CSFAM 401.93 USD
+1.03
397.8 USD 401.93 USD
^EVZ,92169,0 EVZ 7.51 USD
0
7.51 USD 7.51 USD
John Hancock Exchange-Traded Fu JHMT-IV 68.39 USD
0
MSCI US INVEST MARKET ENERGY IN MSCIEN 2611.82 USD
0
NASDAQ Developed Auto & Parts G NQDM3300GBP 1345.13 GBP 1720.34 USD
<0.01
1345.13 GBP 1720.34 USD 1345.13 GBP 1720.34 USD
MICROSECTORS US BIG OIL 3 INV NRGD-IV 21.53 USD
-0.2
21.36 USD 22.4 USD
NASDAQ OMX Clean Edge Smart Gri QGDX 1480.4 USD
+0.96
1464.77 USD 1482.23 USD 40
SAB RIENT DEFENSIVE EQUITY INDE SBRDE 348.69 USD
0
S&P 600 - Real Estate Developme SP600-40403030 56.2 USD
-1.56
56.05 USD 56.99 USD
SPDR Trust Series 1 (Intraday V SPY-IV 603.09 USD
+0.29
599.56 USD 603.57 USD
CBOE Short-Term Volatility Inde VXST 10.84 USD
-100
ByRDs - (T) - AT&T Inc TTQ 35.58 USD
0
35.53 USD 35.72 USD
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 354.84 DKK 52.03 USD
+0.23
350.81 DKK 51.44 USD 354.84 DKK 52.03 USD 33
N Consumer Products and Service N4020EURGI 3502.04 EUR 3828.21 USD
-1.18
3490.54 EUR 3815.63 USD 3521.68 EUR 3849.67 USD
NASDAQ Nordea SmartBeta Dividen NQNDDVP 858.75 SEK 83.82 USD
-0.53
853.79 SEK 83.34 USD 860.51 SEK 84 USD
Tel Bond Shekel-50 35.TA 414.71 ILS 115.83 USD
-0.23
414.29 ILS 115.72 USD 415.88 ILS 116.16 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4302.75 TRY 135.13 USD
-1.26
4302.75 TRY 135.13 USD 4302.75 TRY 135.13 USD
OSEBX Benchmark_NR OSEBN.OL 1356.85 NOK 130.16 USD
+0.33
1347.07 NOK 129.22 USD 1358.53 NOK 130.32 USD
AScX NR ASCXN.AS 2714.36 EUR 2967.16 USD
-0.78
2705.91 EUR 2957.93 USD 2733.91 EUR 2988.53 USD
Euronext Eurozone 40 EW Decreme EZ40.AS 1001.51 EUR 1094.79 USD
-0.54
996.17 EUR 1088.95 USD 1004.9 EUR 1098.49 USD
ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC 84.8 USD
+5.85
80.11 USD 84.8 USD
S&P Taiwan ADR Index (USD) BKTW 479.21 USD
-79.08
2270.66 USD 2310.27 USD