$3.51T
Общая капитализация
$131.94B
Общий объем
BTC 60.93%     ETH 9.48%
Доминирование

Страница результатов 39 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CBOE Dyn Long VIX Fut Index DLVIX 358.73 USD
+0.01
ISE Earth Wind and Fire EWF 78.25 USD
0
New Age Alpha U.S. Large-Cap Ri HFLAT 15199.71 USD
+0.37
15079.88 USD 15206.54 USD
John Hancock Dimensional Health JHDMH 184.57 USD
0
Morningstar Australia Index PR MSAUAUDP 3323.84 AUD 2199.91 USD
+0.79
3295.64 AUD 2181.24 USD 3330.81 AUD 2204.52 USD
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT 1757.5 USD
<0.01
1752.33 USD 1774.66 USD 357
NASDAQ South Africa AUD NTR Ind NQZAAUDN 1690.77 AUD 1119.05 USD
<0.01
1690.77 AUD 1119.05 USD 1690.77 AUD 1119.05 USD
QE Al Rayan Islamic Index (Pric QERP.QA 2286.01 QAR 628.02 USD
-0.78
2278.97 QAR 626.09 USD 2305.96 QAR 633.51 USD
S&P Global BMI (USD) SBBMGLU 430.87 USD
-0.04
430.37 USD 431.34 USD
S&P 600 Financial Services (Ind SP600-402010 185.58 USD
+1.94
182.39 USD 186.76 USD
PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV 18.48 USD
+0.86
AccuShares Spot CBOE VIX Fund U VXUP-IV 6.02 USD
+39.68
4.3 USD 6.04 USD
ProShares UltraPro Short 20 Yea TTT-IV 78.3 USD
-0.19
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9362.98 DKK 1372.81 USD
-0.16
9335.26 DKK 1368.75 USD 9384.92 DKK 1376.03 USD 105
N Construction and Materials EU N5010EURGI 3748.11 EUR 4097.19 USD
-1.17
3720.26 EUR 4066.74 USD 3765.22 EUR 4115.9 USD
NASDAQ Nordea SmartBeta Dividen NQNDDMP 872.5 SEK 85.17 USD
-1.14
869.09 SEK 84.83 USD 875.55 SEK 85.46 USD
Tel Bond Shekel-Banks & Insuran 45.TA 429.69 ILS 120.02 USD
-0.32
429.35 ILS 119.92 USD 431.66 ILS 120.57 USD
BIST 50-30 XELOT.IS 7149.85 TRY 224.54 USD
-1.78
7141.66 TRY 224.28 USD 7227.79 TRY 226.98 USD
Euronext Crypto Index FANTOM ECFTM.AS 0.4 USD
-0.03
0.4 USD 0.4 USD
Euronext Eurozone 40 EW EZ40P.AS 1515.17 EUR 1656.29 USD
-0.6
1508.52 EUR 1649.02 USD 1518.45 EUR 1659.87 USD
BNY Mellon Sweden ADR Index BKSN 53.37 USD
-1.18
53.37 USD 53.37 USD
Cushing Energy Supply Chain Ind CSCI 139.49 USD
-0.85
139.43 USD 140.97 USD
SPDR DJIA TR BYRDS OPTS - DMQ DMQ 241.16 USD
0
239.56 USD 241.16 USD
Settle ISE Australian Dollar in EUY 74.09 USD
0
74.09 USD 74.09 USD
EGShares Health Care GEMS ETF I HGEM-IV 24.17 USD
0
24.17 USD 24.17 USD
Morningstar Canada Index PR CAD MSCACADP 3496.47 CAD 2594.59 USD
+0.83
3465.14 CAD 2571.34 USD 3501.17 CAD 2598.08 USD
NASDAQ Developed Auto & Parts E NQDM3300EURT 1537.5 EUR 1680.7 USD
<0.01
1537.5 EUR 1680.7 USD 1537.5 EUR 1680.7 USD
Newfound Select Bond Total Retu NSBX 1015.42 USD
0
QE Total Return Index QETR.QA 25069.65 QAR 6887.27 USD
-0.81
25016.43 QAR 6872.65 USD 25294.64 QAR 6949.08 USD
ByRDs - (SLB) - Schlumberger NV SBQ 64.6 USD
0
63.67 USD 64.6 USD
SPDR Trust Series 1 (Estimated SPY-EU 76797.63 USD
+0.35
CBOE VIX Tail Hedge Index VXTH 624.31 USD
-0.22
TSEC transportation subindex TTPI 206.24 TWD 6.55 USD
-1.39
206.05 TWD 6.55 USD 209.62 TWD 6.66 USD 18
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 446.25 DKK 65.43 USD
-0.17
443.7 DKK 65.06 USD 446.42 DKK 65.45 USD 46
N Construction and Materials EU N5010EURPI 2713.22 EUR 2965.92 USD
-1.17
2693.06 EUR 2943.88 USD 2725.61 EUR 2979.46 USD
Nasdaq Nordea SmartBeta Dividen NQNDDIP 883.18 SEK 86.21 USD
-1.16
879.54 SEK 85.85 USD 886.48 SEK 86.53 USD
Tel Bond Shekel-MaalaSRI 43.TA 403.82 ILS 112.79 USD
-0.29
403.57 ILS 112.72 USD 405.2 ILS 113.18 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5189.5 TRY 162.97 USD
0
5179.22 TRY 162.65 USD 5179.22 TRY 162.65 USD
Euronext Crypto Real Time Filec ERFIL.AS 2.62 USD
-3.25
2.61 USD 2.71 USD
Euronext Eurozone 40 EW NR EZ40N.AS 2429.76 EUR 2656.06 USD
-0.6
2419.09 EUR 2644.39 USD 2435 EUR 2661.78 USD
AlphaBeta Tel Aviv Large Cap Mo AB100MOT 190.84 ILS 53.3 USD
0
190.84 ILS 53.3 USD 190.84 ILS 53.3 USD
S&P Latin America 35 ADR Index BKTLA 2354.73 USD
+1.19
2321.52 USD 2356.92 USD
Credit Suisse Family Index CSFAM 401.93 USD
+1.03
397.8 USD 401.93 USD
^EVZ,92169,0 EVZ 7.51 USD
0
7.51 USD 7.51 USD
John Hancock Exchange-Traded Fu JHMT-IV 68.39 USD
0
MSCI US INVEST MARKET ENERGY IN MSCIEN 2611.82 USD
0
NASDAQ Developed Auto & Parts G NQDM3300GBP 1345.13 GBP 1720.34 USD
<0.01
1345.13 GBP 1720.34 USD 1345.13 GBP 1720.34 USD
MICROSECTORS US BIG OIL 3 INV NRGD-IV 21.57 USD
-5.41
NASDAQ OMX Clean Edge Smart Gri QGDX 1469.42 USD
+0.35
1464.77 USD 1470.66 USD 40
SAB RIENT DEFENSIVE EQUITY INDE SBRDE 348.69 USD
0
S&P 600 - Real Estate Developme SP600-40403030 56.2 USD
-1.56
56.05 USD 56.99 USD
SPDR Trust Series 1 (Intraday V SPY-IV 601.34 USD
-0.27
CBOE Short-Term Volatility Inde VXST 10.84 USD
-100
ByRDs - (T) - AT&T Inc TTQ 35.58 USD
0
35.53 USD 35.72 USD
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 352.75 DKK 51.72 USD
-0.36
350.81 DKK 51.44 USD 353.23 DKK 51.79 USD 33
N Consumer Products and Service N4020EURGI 3509.53 EUR 3836.39 USD
-1.15
3490.54 EUR 3815.63 USD 3518.51 EUR 3846.21 USD
NASDAQ Nordea SmartBeta Dividen NQNDDVP 856.79 SEK 83.63 USD
-1.35
853.79 SEK 83.34 USD 860.17 SEK 83.96 USD
Tel Bond Shekel-50 35.TA 414.64 ILS 115.81 USD
-0.25
414.29 ILS 115.72 USD 415.88 ILS 116.16 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4357.87 TRY 136.86 USD
0
4350.61 TRY 136.63 USD 4350.61 TRY 136.63 USD
OSEBX Benchmark_NR OSEBN.OL 1350.98 NOK 129.6 USD
-0.11
1347.2 NOK 129.23 USD 1358.53 NOK 130.32 USD
AScX NR ASCXN.AS 2716.29 EUR 2969.27 USD
-0.71
2705.91 EUR 2957.93 USD 2733.91 EUR 2988.53 USD
Euronext Eurozone 40 EW Decreme EZ40.AS 1000.8 EUR 1094.01 USD
-0.61
996.4 EUR 1089.2 USD 1002.96 EUR 1096.37 USD
ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC 80.11 USD
+629.83
S&P Taiwan ADR Index (USD) BKTW 479.21 USD
-78.92
2278.3 USD 2324.56 USD
ISE Clean Edge Water Index HHO 427.28 USD
-0.63
426.47 USD 431.05 USD 37
Consumer Discretionary Index JI0040.JO 46518.59 ZAR 2485.66 USD
-0.31
46330.44 ZAR 2475.6 USD 46635.52 ZAR 2491.91 USD
MSCI US PRIME MARKET 750 INDEX MSCIPM 2357.43 USD
0
NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR 766.96 EUR 838.4 USD
<0.01
766.96 EUR 838.4 USD 766.96 EUR 838.4 USD 11
NASDAQ South Africa Telecom ZAR NQZA6000ZART 640.68 ZAR 34.23 USD
<0.01
640.68 ZAR 34.23 USD 640.68 ZAR 34.23 USD
S&P Brazil ADR Index SBBCBAP 104.66 USD
+0.68
103.74 USD 105.45 USD
S&P Small Cap 600 Dynamic Rebal SP6M18T 436.29 USD
+2.45
425.84 USD 436.29 USD
SPDR Trust Series 1 (Total Cash SPY-TC 76505.12 USD
+1.7
Van Kampen Convertible SECS VXS 16.3 USD
-10.64
OMX Copenhagen_NI OMXCNI 2335.19 DKK 342.39 USD
-0.29
2322.04 DKK 340.46 USD 2337.48 DKK 342.72 USD
N Consumer Products and Service N4020EURPI 2313.55 EUR 2529.03 USD
-1.15
2301.04 EUR 2515.34 USD 2319.48 EUR 2535.5 USD
Nasdaq Nordea SmartBeta Momentu NQNDMOP 901.8 SEK 88.03 USD
<0.01
897 SEK 87.56 USD 905.51 SEK 88.39 USD
All-Bond Shekel 740.TA 392.27 ILS 109.57 USD
-0.29
392.14 ILS 109.53 USD 393.37 ILS 109.87 USD
BIST KURUMSAL YONETIM XKURY.IS 8278.98 TRY 260 USD
-0.66
8264.14 TRY 259.53 USD 8318.79 TRY 261.25 USD
OSEBX Benchmark_PR OSEBP.OL 552.41 NOK 52.99 USD
-0.11
550.87 NOK 52.84 USD 555.5 NOK 53.29 USD
AScX GR ASCXG.AS 2997.28 EUR 3276.43 USD
-0.71
2985.82 EUR 3263.9 USD 3016.72 EUR 3297.68 USD
Euronext Crypto Index Avalanche ECAVA.AS 22.51 USD
0
22.51 USD 22.51 USD
ETF SERIES SOLUTIONS APTUS COLL ACIO-IV 30.86 USD
0
KBW Nasdaq Bank Index BKX 130.34 USD
-0.63
130.13 USD 131.97 USD 1
ProShares Credit Suisse 130/30 CSM-NV 68.52 USD
-0.43
WisdomTree International SmallC DLS-IV 68.29 USD
0
Hartford Multifactor US Equity HILO-NV 13.17 USD
0
iPath Dow Jones AIG Grains To JJG-TC 81521.64 USD
0
MSCI US SM CAP GROWTH INDEX MSCISG 4016.94 USD
0
NASDAQ Developed Travel & Leisu NQDM5700GBPT 1851.79 GBP 2368.32 USD
<0.01
1851.79 GBP 2368.32 USD 1851.79 GBP 2368.32 USD
Newfound Select Country Total R NSCX 1234.03 USD
0
Nasdaq CTA Smartphone Index QFON 868.01 USD
+0.26
866.81 USD 869.25 USD 56
SBF 120 SBF120 5878.84 EUR 6426.37 USD
-0.47
5849.26 EUR 6394.03 USD 5888.59 EUR 6437.02 USD 146
SPDR Trust Series 1 (Net Asset SPY-NV 602.98 USD
+0.55
IPATH S&P 500 VIX BYRDS OPTS - VXQ 48.09 USD
0
48.09 USD 49.81 USD
TSEC textiles subindex TTII 536.29 TWD 17.04 USD
-0.13
536.18 TWD 17.04 USD 541.9 TWD 17.22 USD 43
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 200.1 DKK 29.34 USD
+0.28
198.97 DKK 29.17 USD 200.66 DKK 29.42 USD 46
N Consumer Staples EUR PI N45EURPI 1144.61 EUR 1251.21 USD
-1.04
1141.72 EUR 1248.05 USD 1146.66 EUR 1253.46 USD
NASDAQ Nordea SmartBeta Momentu NQNDMVP 949.16 SEK 92.65 USD
-0.88
945.31 SEK 92.27 USD 952.37 SEK 92.96 USD
Tel Bond Shekel-100 742.TA 425.34 ILS 118.8 USD
-0.27
425.07 ILS 118.73 USD 426.53 ILS 119.14 USD
BIST FIN KIR FAKTORING XFINK.IS 10196.52 TRY 320.22 USD
+0.09
10138.52 TRY 318.39 USD 10254.48 TRY 322.04 USD