Страница результатов 39 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE Dyn Long VIX Fut Index DLVIX | 358.64 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2299.63 QAR 631.77 USD |
+0.19
|
— — | 2276.9 QAR 625.52 USD | 2300.41 QAR 631.98 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 429.24 USD — |
+0.24
|
— — | 429.19 USD — | 429.71 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 179.48 USD — |
+0.27
|
— — | 177.95 USD — | 181.03 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 18.63 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 81.24 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9326.38 DKK 1367.44 USD |
+0.47
|
— — | 9309.15 DKK 1364.92 USD | 9353.69 DKK 1371.45 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3756.26 EUR 4106.1 USD |
-0.59
|
— — | 3755.66 EUR 4105.44 USD | 3777.9 EUR 4129.75 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 882.07 SEK 86.1 USD |
-0.08
|
— — | 881.9 SEK 86.08 USD | 885.18 SEK 86.4 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 431.45 ILS 120.51 USD |
+0.07
|
— — | 430.74 ILS 120.31 USD | 431.51 ILS 120.53 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7172.25 TRY 225.24 USD |
+1.34
|
— — | 7116.33 TRY 223.48 USD | 7180.89 TRY 225.51 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.38 USD — |
0
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1530.86 EUR 1673.44 USD |
-0.22
|
— — | 1530.13 EUR 1672.64 USD | 1536.99 EUR 1680.14 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25162.27 QAR 6912.71 USD |
+0.45
|
— — | 24876.04 QAR 6834.08 USD | 25173.28 QAR 6915.74 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 75257.93 USD — |
+3.43
|
— — | — — | — — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 622.33 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 205.41 TWD 6.53 USD |
+0.96
|
— — | 203.54 TWD 6.47 USD | 205.52 TWD 6.53 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 438.6 DKK 64.31 USD |
+0.82
|
— — | 438.6 DKK 64.31 USD | 442.85 DKK 64.93 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2719.12 EUR 2972.37 USD |
-0.59
|
— — | 2718.69 EUR 2971.89 USD | 2734.79 EUR 2989.49 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 893.01 SEK 87.17 USD |
-0.02
|
— — | 892.41 SEK 87.11 USD | 895.9 SEK 87.45 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 405.25 ILS 113.19 USD |
+0.06
|
— — | 404.75 ILS 113.05 USD | 405.31 ILS 113.21 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5104 TRY 160.29 USD |
0
|
— — | 5104 TRY 160.29 USD | 5104 TRY 160.29 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.6 USD — |
+2.85
|
— — | 2.52 USD — | 2.6 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2454.9 EUR 2683.54 USD |
-0.22
|
— — | 2453.74 EUR 2682.27 USD | 2464.75 EUR 2694.3 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2303.23 USD — |
-0.27
|
— — | 2287.07 USD — | 2311.5 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 24.47 USD — |
-2.14
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1457.21 USD — |
+0.1
|
— — | 1456.37 USD — | 1459.69 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 599.69 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 349.7 DKK 51.27 USD |
+1.32
|
— — | 346.52 DKK 50.81 USD | 350.39 DKK 51.37 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3540.01 EUR 3869.71 USD |
+1.25
|
— — | 3509.78 EUR 3836.67 USD | 3544.06 EUR 3874.13 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 865.92 SEK 84.52 USD |
+0.04
|
— — | 865.82 SEK 84.52 USD | 869.41 SEK 84.86 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 415.77 ILS 116.13 USD |
+0.06
|
— — | 415.29 ILS 116 USD | 415.79 ILS 116.14 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4294.37 TRY 134.86 USD |
0
|
— — | 4294.37 TRY 134.86 USD | 4294.37 TRY 134.86 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1339.12 NOK 128.46 USD |
+0.66
|
— — | 1330.21 NOK 127.6 USD | 1344.36 NOK 128.96 USD | — - | — — |
| AScX NR ASCXN.AS | 2705.2 EUR 2957.15 USD |
-0.14
|
— — | 2700.12 EUR 2951.6 USD | 2709.67 EUR 2962.04 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1011.43 EUR 1105.63 USD |
-0.24
|
— — | 1010.95 EUR 1105.1 USD | 1015.49 EUR 1110.07 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 60.82 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-78.18
|
— — | 2204.47 USD — | 2239.85 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 426.8 USD — |
-0.06
|
— — | 425.67 USD — | 429.22 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 47017.48 ZAR 2512.32 USD |
+0.25
|
— — | 46778.88 ZAR 2499.57 USD | 47218.78 ZAR 2523.07 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 72828.4 USD — |
+4.76
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 18.24 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2296.02 DKK 336.64 USD |
+2.73
|
— — | 2293.15 DKK 336.22 USD | 2317.95 DKK 339.86 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2333.65 EUR 2550.99 USD |
+1.25
|
— — | 2313.72 EUR 2529.21 USD | 2336.32 EUR 2553.91 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 906.9 SEK 88.52 USD |
-1.44
|
— — | 906.56 SEK 88.49 USD | 910.14 SEK 88.84 USD | — - | — — |
| All-Bond Shekel 740.TA | 393.48 ILS 109.9 USD |
+0.03
|
— — | 393.37 ILS 109.87 USD | 393.64 ILS 109.95 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8292.29 TRY 260.41 USD |
+1.2
|
— — | 8239.4 TRY 258.75 USD | 8303.93 TRY 260.78 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 547.61 NOK 52.53 USD |
+0.66
|
— — | 543.97 NOK 52.18 USD | 549.76 NOK 52.74 USD | — - | — — |
| AScX GR ASCXG.AS | 2985.04 EUR 3263.05 USD |
-0.14
|
— — | 2979.43 EUR 3256.92 USD | 2989.98 EUR 3268.45 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 20.89 USD — |
<0.01
|
— — | 20.89 USD — | 20.89 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 130.68 USD — |
+0.07
|
— — | 130.37 USD — | 131.55 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 68.45 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 861.9 USD — |
+0.41
|
— — | 860.4 USD — | 864.26 USD — | 56 - | — — |
| SBF 120 SBF120 | 5904.19 EUR 6454.08 USD |
-0.2
|
— — | 5903.95 EUR 6453.82 USD | 5932.73 EUR 6485.28 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 599.09 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 538.91 TWD 17.12 USD |
+0.82
|
— — | 534.52 TWD 16.98 USD | 541.91 TWD 17.22 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 198.61 DKK 29.12 USD |
-0.09
|
— — | 198.3 DKK 29.08 USD | 199.27 DKK 29.22 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1154.32 EUR 1261.83 USD |
-0.07
|
— — | 1153.54 EUR 1260.98 USD | 1159.45 EUR 1267.44 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 958.22 SEK 93.53 USD |
-0.3
|
— — | 957.8 SEK 93.49 USD | 960.93 SEK 93.8 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 426.62 ILS 119.16 USD |
+0.05
|
— — | 426.24 ILS 119.05 USD | 426.63 ILS 119.16 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 9623.62 TRY 302.22 USD |
-0.12
|
— — | 9574.12 TRY 300.67 USD | 9773.66 TRY 306.94 USD | — - | — — |