Страница результатов 39 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE Dyn Long VIX Fut Index DLVIX | 358.73 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2286.01 QAR 628.02 USD |
-0.78
|
— — | 2278.97 QAR 626.09 USD | 2305.96 QAR 633.51 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 430.87 USD — |
-0.04
|
— — | 430.37 USD — | 431.34 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 185.58 USD — |
+1.94
|
— — | 182.39 USD — | 186.76 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 18.48 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 78.3 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9362.98 DKK 1372.81 USD |
-0.16
|
— — | 9335.26 DKK 1368.75 USD | 9384.92 DKK 1376.03 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3748.11 EUR 4097.19 USD |
-1.17
|
— — | 3720.26 EUR 4066.74 USD | 3765.22 EUR 4115.9 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 872.5 SEK 85.17 USD |
-1.14
|
— — | 869.09 SEK 84.83 USD | 875.55 SEK 85.46 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 429.69 ILS 120.02 USD |
-0.32
|
— — | 429.35 ILS 119.92 USD | 431.66 ILS 120.57 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7149.85 TRY 224.54 USD |
-1.78
|
— — | 7141.66 TRY 224.28 USD | 7227.79 TRY 226.98 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.4 USD — |
-0.03
|
— — | 0.4 USD — | 0.4 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1515.17 EUR 1656.29 USD |
-0.6
|
— — | 1508.52 EUR 1649.02 USD | 1518.45 EUR 1659.87 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25069.65 QAR 6887.27 USD |
-0.81
|
— — | 25016.43 QAR 6872.65 USD | 25294.64 QAR 6949.08 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 76797.63 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 624.31 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 206.24 TWD 6.55 USD |
-1.39
|
— — | 206.05 TWD 6.55 USD | 209.62 TWD 6.66 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 446.25 DKK 65.43 USD |
-0.17
|
— — | 443.7 DKK 65.06 USD | 446.42 DKK 65.45 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2713.22 EUR 2965.92 USD |
-1.17
|
— — | 2693.06 EUR 2943.88 USD | 2725.61 EUR 2979.46 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 883.18 SEK 86.21 USD |
-1.16
|
— — | 879.54 SEK 85.85 USD | 886.48 SEK 86.53 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 403.82 ILS 112.79 USD |
-0.29
|
— — | 403.57 ILS 112.72 USD | 405.2 ILS 113.18 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5189.5 TRY 162.97 USD |
0
|
— — | 5179.22 TRY 162.65 USD | 5179.22 TRY 162.65 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.62 USD — |
-3.25
|
— — | 2.61 USD — | 2.71 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2429.76 EUR 2656.06 USD |
-0.6
|
— — | 2419.09 EUR 2644.39 USD | 2435 EUR 2661.78 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2354.73 USD — |
+1.19
|
— — | 2321.52 USD — | 2356.92 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 21.57 USD — |
-5.41
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1469.42 USD — |
+0.35
|
— — | 1464.77 USD — | 1470.66 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 601.34 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 352.75 DKK 51.72 USD |
-0.36
|
— — | 350.81 DKK 51.44 USD | 353.23 DKK 51.79 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3509.53 EUR 3836.39 USD |
-1.15
|
— — | 3490.54 EUR 3815.63 USD | 3518.51 EUR 3846.21 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 856.79 SEK 83.63 USD |
-1.35
|
— — | 853.79 SEK 83.34 USD | 860.17 SEK 83.96 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 414.64 ILS 115.81 USD |
-0.25
|
— — | 414.29 ILS 115.72 USD | 415.88 ILS 116.16 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4357.87 TRY 136.86 USD |
0
|
— — | 4350.61 TRY 136.63 USD | 4350.61 TRY 136.63 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1350.98 NOK 129.6 USD |
-0.11
|
— — | 1347.2 NOK 129.23 USD | 1358.53 NOK 130.32 USD | — - | — — |
| AScX NR ASCXN.AS | 2716.29 EUR 2969.27 USD |
-0.71
|
— — | 2705.91 EUR 2957.93 USD | 2733.91 EUR 2988.53 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1000.8 EUR 1094.01 USD |
-0.61
|
— — | 996.4 EUR 1089.2 USD | 1002.96 EUR 1096.37 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 80.11 USD — |
+629.83
|
— — | — — | — — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-78.92
|
— — | 2278.3 USD — | 2324.56 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 427.28 USD — |
-0.63
|
— — | 426.47 USD — | 431.05 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 46518.59 ZAR 2485.66 USD |
-0.31
|
— — | 46330.44 ZAR 2475.6 USD | 46635.52 ZAR 2491.91 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 76505.12 USD — |
+1.7
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 16.3 USD — |
-10.64
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2335.19 DKK 342.39 USD |
-0.29
|
— — | 2322.04 DKK 340.46 USD | 2337.48 DKK 342.72 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2313.55 EUR 2529.03 USD |
-1.15
|
— — | 2301.04 EUR 2515.34 USD | 2319.48 EUR 2535.5 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 901.8 SEK 88.03 USD |
<0.01
|
— — | 897 SEK 87.56 USD | 905.51 SEK 88.39 USD | — - | — — |
| All-Bond Shekel 740.TA | 392.27 ILS 109.57 USD |
-0.29
|
— — | 392.14 ILS 109.53 USD | 393.37 ILS 109.87 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8278.98 TRY 260 USD |
-0.66
|
— — | 8264.14 TRY 259.53 USD | 8318.79 TRY 261.25 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 552.41 NOK 52.99 USD |
-0.11
|
— — | 550.87 NOK 52.84 USD | 555.5 NOK 53.29 USD | — - | — — |
| AScX GR ASCXG.AS | 2997.28 EUR 3276.43 USD |
-0.71
|
— — | 2985.82 EUR 3263.9 USD | 3016.72 EUR 3297.68 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 22.51 USD — |
0
|
— — | 22.51 USD — | 22.51 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 130.34 USD — |
-0.63
|
— — | 130.13 USD — | 131.97 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 68.52 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 868.01 USD — |
+0.26
|
— — | 866.81 USD — | 869.25 USD — | 56 - | — — |
| SBF 120 SBF120 | 5878.84 EUR 6426.37 USD |
-0.47
|
— — | 5849.26 EUR 6394.03 USD | 5888.59 EUR 6437.02 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 602.98 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 536.29 TWD 17.04 USD |
-0.13
|
— — | 536.18 TWD 17.04 USD | 541.9 TWD 17.22 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 200.1 DKK 29.34 USD |
+0.28
|
— — | 198.97 DKK 29.17 USD | 200.66 DKK 29.42 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1144.61 EUR 1251.21 USD |
-1.04
|
— — | 1141.72 EUR 1248.05 USD | 1146.66 EUR 1253.46 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 949.16 SEK 92.65 USD |
-0.88
|
— — | 945.31 SEK 92.27 USD | 952.37 SEK 92.96 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 425.34 ILS 118.8 USD |
-0.27
|
— — | 425.07 ILS 118.73 USD | 426.53 ILS 119.14 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 10196.52 TRY 320.22 USD |
+0.09
|
— — | 10138.52 TRY 318.39 USD | 10254.48 TRY 322.04 USD | — - | — — |