$3.53T
Общая капитализация
$129.9B
Общий объем
BTC 61.41%     ETH 9.15%
Доминирование

Страница результатов 39 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CBOE Dyn Long VIX Fut Index DLVIX 358.64 USD
+0.03
ISE Earth Wind and Fire EWF 78.25 USD
0
New Age Alpha U.S. Large-Cap Ri HFLAT 15199.71 USD
+0.37
15079.88 USD 15206.54 USD
John Hancock Dimensional Health JHDMH 184.57 USD
0
Morningstar Australia Index PR MSAUAUDP 3323.84 AUD 2199.91 USD
+0.79
3295.64 AUD 2181.24 USD 3330.81 AUD 2204.52 USD
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT 1757.5 USD
<0.01
1752.33 USD 1774.66 USD 357
NASDAQ South Africa AUD NTR Ind NQZAAUDN 1690.77 AUD 1119.05 USD
<0.01
1690.77 AUD 1119.05 USD 1690.77 AUD 1119.05 USD
QE Al Rayan Islamic Index (Pric QERP.QA 2299.63 QAR 631.77 USD
+0.19
2276.9 QAR 625.52 USD 2300.41 QAR 631.98 USD
S&P Global BMI (USD) SBBMGLU 429.24 USD
+0.24
429.19 USD 429.71 USD
S&P 600 Financial Services (Ind SP600-402010 179.48 USD
+0.27
177.95 USD 181.03 USD
PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV 18.63 USD
-0.25
AccuShares Spot CBOE VIX Fund U VXUP-IV 6.02 USD
+39.68
4.3 USD 6.04 USD
ProShares UltraPro Short 20 Yea TTT-IV 81.24 USD
+1.07
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9326.38 DKK 1367.44 USD
+0.47
9309.15 DKK 1364.92 USD 9353.69 DKK 1371.45 USD 105
N Construction and Materials EU N5010EURGI 3756.26 EUR 4106.1 USD
-0.59
3755.66 EUR 4105.44 USD 3777.9 EUR 4129.75 USD
NASDAQ Nordea SmartBeta Dividen NQNDDMP 882.07 SEK 86.1 USD
-0.08
881.9 SEK 86.08 USD 885.18 SEK 86.4 USD
Tel Bond Shekel-Banks & Insuran 45.TA 431.45 ILS 120.51 USD
+0.07
430.74 ILS 120.31 USD 431.51 ILS 120.53 USD
BIST 50-30 XELOT.IS 7172.25 TRY 225.24 USD
+1.34
7116.33 TRY 223.48 USD 7180.89 TRY 225.51 USD
Euronext Crypto Index FANTOM ECFTM.AS 0.38 USD
0
0.38 USD 0.38 USD
Euronext Eurozone 40 EW EZ40P.AS 1530.86 EUR 1673.44 USD
-0.22
1530.13 EUR 1672.64 USD 1536.99 EUR 1680.14 USD
BNY Mellon Sweden ADR Index BKSN 53.37 USD
-1.18
53.37 USD 53.37 USD
Cushing Energy Supply Chain Ind CSCI 139.49 USD
-0.85
139.43 USD 140.97 USD
SPDR DJIA TR BYRDS OPTS - DMQ DMQ 241.16 USD
0
239.56 USD 241.16 USD
Settle ISE Australian Dollar in EUY 74.09 USD
0
74.09 USD 74.09 USD
EGShares Health Care GEMS ETF I HGEM-IV 24.17 USD
0
24.17 USD 24.17 USD
Morningstar Canada Index PR CAD MSCACADP 3496.47 CAD 2594.59 USD
+0.83
3465.14 CAD 2571.34 USD 3501.17 CAD 2598.08 USD
NASDAQ Developed Auto & Parts E NQDM3300EURT 1537.5 EUR 1680.7 USD
<0.01
1537.5 EUR 1680.7 USD 1537.5 EUR 1680.7 USD
Newfound Select Bond Total Retu NSBX 1015.42 USD
0
QE Total Return Index QETR.QA 25162.27 QAR 6912.71 USD
+0.45
24876.04 QAR 6834.08 USD 25173.28 QAR 6915.74 USD
ByRDs - (SLB) - Schlumberger NV SBQ 64.6 USD
0
63.67 USD 64.6 USD
SPDR Trust Series 1 (Estimated SPY-EU 75257.93 USD
+3.43
CBOE VIX Tail Hedge Index VXTH 622.33 USD
+0.05
TSEC transportation subindex TTPI 205.41 TWD 6.53 USD
+0.96
203.54 TWD 6.47 USD 205.52 TWD 6.53 USD 18
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 438.6 DKK 64.31 USD
+0.82
438.6 DKK 64.31 USD 442.85 DKK 64.93 USD 46
N Construction and Materials EU N5010EURPI 2719.12 EUR 2972.37 USD
-0.59
2718.69 EUR 2971.89 USD 2734.79 EUR 2989.49 USD
Nasdaq Nordea SmartBeta Dividen NQNDDIP 893.01 SEK 87.17 USD
-0.02
892.41 SEK 87.11 USD 895.9 SEK 87.45 USD
Tel Bond Shekel-MaalaSRI 43.TA 405.25 ILS 113.19 USD
+0.06
404.75 ILS 113.05 USD 405.31 ILS 113.21 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5104 TRY 160.29 USD
0
5104 TRY 160.29 USD 5104 TRY 160.29 USD
Euronext Crypto Real Time Filec ERFIL.AS 2.6 USD
+2.85
2.52 USD 2.6 USD
Euronext Eurozone 40 EW NR EZ40N.AS 2454.9 EUR 2683.54 USD
-0.22
2453.74 EUR 2682.27 USD 2464.75 EUR 2694.3 USD
AlphaBeta Tel Aviv Large Cap Mo AB100MOT 190.84 ILS 53.3 USD
0
190.84 ILS 53.3 USD 190.84 ILS 53.3 USD
S&P Latin America 35 ADR Index BKTLA 2303.23 USD
-0.27
2287.07 USD 2311.5 USD
Credit Suisse Family Index CSFAM 401.93 USD
+1.03
397.8 USD 401.93 USD
^EVZ,92169,0 EVZ 7.51 USD
0
7.51 USD 7.51 USD
John Hancock Exchange-Traded Fu JHMT-IV 68.39 USD
0
MSCI US INVEST MARKET ENERGY IN MSCIEN 2611.82 USD
0
NASDAQ Developed Auto & Parts G NQDM3300GBP 1345.13 GBP 1720.34 USD
<0.01
1345.13 GBP 1720.34 USD 1345.13 GBP 1720.34 USD
MICROSECTORS US BIG OIL 3 INV NRGD-IV 24.47 USD
-2.14
NASDAQ OMX Clean Edge Smart Gri QGDX 1457.21 USD
+0.1
1456.37 USD 1459.69 USD 40
SAB RIENT DEFENSIVE EQUITY INDE SBRDE 348.69 USD
0
S&P 600 - Real Estate Developme SP600-40403030 56.2 USD
-1.56
56.05 USD 56.99 USD
SPDR Trust Series 1 (Intraday V SPY-IV 599.69 USD
+0.1
CBOE Short-Term Volatility Inde VXST 10.84 USD
-100
ByRDs - (T) - AT&T Inc TTQ 35.58 USD
0
35.53 USD 35.72 USD
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 349.7 DKK 51.27 USD
+1.32
346.52 DKK 50.81 USD 350.39 DKK 51.37 USD 33
N Consumer Products and Service N4020EURGI 3540.01 EUR 3869.71 USD
+1.25
3509.78 EUR 3836.67 USD 3544.06 EUR 3874.13 USD
NASDAQ Nordea SmartBeta Dividen NQNDDVP 865.92 SEK 84.52 USD
+0.04
865.82 SEK 84.52 USD 869.41 SEK 84.86 USD
Tel Bond Shekel-50 35.TA 415.77 ILS 116.13 USD
+0.06
415.29 ILS 116 USD 415.79 ILS 116.14 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4294.37 TRY 134.86 USD
0
4294.37 TRY 134.86 USD 4294.37 TRY 134.86 USD
OSEBX Benchmark_NR OSEBN.OL 1339.12 NOK 128.46 USD
+0.66
1330.21 NOK 127.6 USD 1344.36 NOK 128.96 USD
AScX NR ASCXN.AS 2705.2 EUR 2957.15 USD
-0.14
2700.12 EUR 2951.6 USD 2709.67 EUR 2962.04 USD
Euronext Eurozone 40 EW Decreme EZ40.AS 1011.43 EUR 1105.63 USD
-0.24
1010.95 EUR 1105.1 USD 1015.49 EUR 1110.07 USD
ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC 60.82 USD
0
S&P Taiwan ADR Index (USD) BKTW 479.21 USD
-78.18
2204.47 USD 2239.85 USD
ISE Clean Edge Water Index HHO 426.8 USD
-0.06
425.67 USD 429.22 USD 37
Consumer Discretionary Index JI0040.JO 47017.48 ZAR 2512.32 USD
+0.25
46778.88 ZAR 2499.57 USD 47218.78 ZAR 2523.07 USD
MSCI US PRIME MARKET 750 INDEX MSCIPM 2357.43 USD
0
NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR 766.96 EUR 838.4 USD
<0.01
766.96 EUR 838.4 USD 766.96 EUR 838.4 USD 11
NASDAQ South Africa Telecom ZAR NQZA6000ZART 640.68 ZAR 34.23 USD
<0.01
640.68 ZAR 34.23 USD 640.68 ZAR 34.23 USD
S&P Brazil ADR Index SBBCBAP 104.66 USD
+0.68
103.74 USD 105.45 USD
S&P Small Cap 600 Dynamic Rebal SP6M18T 436.29 USD
+2.45
425.84 USD 436.29 USD
SPDR Trust Series 1 (Total Cash SPY-TC 72828.4 USD
+4.76
Van Kampen Convertible SECS VXS 18.24 USD
0
OMX Copenhagen_NI OMXCNI 2296.02 DKK 336.64 USD
+2.73
2293.15 DKK 336.22 USD 2317.95 DKK 339.86 USD
N Consumer Products and Service N4020EURPI 2333.65 EUR 2550.99 USD
+1.25
2313.72 EUR 2529.21 USD 2336.32 EUR 2553.91 USD
Nasdaq Nordea SmartBeta Momentu NQNDMOP 906.9 SEK 88.52 USD
-1.44
906.56 SEK 88.49 USD 910.14 SEK 88.84 USD
All-Bond Shekel 740.TA 393.48 ILS 109.9 USD
+0.03
393.37 ILS 109.87 USD 393.64 ILS 109.95 USD
BIST KURUMSAL YONETIM XKURY.IS 8292.29 TRY 260.41 USD
+1.2
8239.4 TRY 258.75 USD 8303.93 TRY 260.78 USD
OSEBX Benchmark_PR OSEBP.OL 547.61 NOK 52.53 USD
+0.66
543.97 NOK 52.18 USD 549.76 NOK 52.74 USD
AScX GR ASCXG.AS 2985.04 EUR 3263.05 USD
-0.14
2979.43 EUR 3256.92 USD 2989.98 EUR 3268.45 USD
Euronext Crypto Index Avalanche ECAVA.AS 20.89 USD
<0.01
20.89 USD 20.89 USD
ETF SERIES SOLUTIONS APTUS COLL ACIO-IV 30.86 USD
0
KBW Nasdaq Bank Index BKX 130.68 USD
+0.07
130.37 USD 131.55 USD 1
ProShares Credit Suisse 130/30 CSM-NV 68.45 USD
+0.09
WisdomTree International SmallC DLS-IV 68.29 USD
0
Hartford Multifactor US Equity HILO-NV 13.17 USD
0
iPath Dow Jones AIG Grains To JJG-TC 81521.64 USD
0
MSCI US SM CAP GROWTH INDEX MSCISG 4016.94 USD
0
NASDAQ Developed Travel & Leisu NQDM5700GBPT 1851.79 GBP 2368.32 USD
<0.01
1851.79 GBP 2368.32 USD 1851.79 GBP 2368.32 USD
Newfound Select Country Total R NSCX 1234.03 USD
0
Nasdaq CTA Smartphone Index QFON 861.9 USD
+0.41
860.4 USD 864.26 USD 56
SBF 120 SBF120 5904.19 EUR 6454.08 USD
-0.2
5903.95 EUR 6453.82 USD 5932.73 EUR 6485.28 USD 146
SPDR Trust Series 1 (Net Asset SPY-NV 599.09 USD
+1.04
IPATH S&P 500 VIX BYRDS OPTS - VXQ 48.09 USD
0
48.09 USD 49.81 USD
TSEC textiles subindex TTII 538.91 TWD 17.12 USD
+0.82
534.52 TWD 16.98 USD 541.91 TWD 17.22 USD 43
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 198.61 DKK 29.12 USD
-0.09
198.3 DKK 29.08 USD 199.27 DKK 29.22 USD 46
N Consumer Staples EUR PI N45EURPI 1154.32 EUR 1261.83 USD
-0.07
1153.54 EUR 1260.98 USD 1159.45 EUR 1267.44 USD
NASDAQ Nordea SmartBeta Momentu NQNDMVP 958.22 SEK 93.53 USD
-0.3
957.8 SEK 93.49 USD 960.93 SEK 93.8 USD
Tel Bond Shekel-100 742.TA 426.62 ILS 119.16 USD
+0.05
426.24 ILS 119.05 USD 426.63 ILS 119.16 USD
BIST FIN KIR FAKTORING XFINK.IS 9623.62 TRY 302.22 USD
-0.12
9574.12 TRY 300.67 USD 9773.66 TRY 306.94 USD