Страница результатов 39 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE Dyn Long VIX Fut Index DLVIX | 358.64 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2304.51 QAR 633.11 USD |
+0.41
|
— — | 2276.9 QAR 625.52 USD | 2304.51 QAR 633.11 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 429.24 USD — |
+0.24
|
— — | 429.19 USD — | 429.79 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 179.48 USD — |
+0.27
|
— — | 177.95 USD — | 181.03 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 18.63 USD — |
-0.25
|
— — | 18.63 USD — | 18.63 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 81.24 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9361.51 DKK 1372.6 USD |
+0.85
|
— — | 9309.15 DKK 1364.92 USD | 9361.76 DKK 1372.63 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3789.68 EUR 4142.63 USD |
+0.29
|
— — | 3754.89 EUR 4104.6 USD | 3790.76 EUR 4143.82 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 884.52 SEK 86.34 USD |
+0.19
|
— — | 881.45 SEK 86.04 USD | 885.18 SEK 86.4 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 431.1 ILS 120.41 USD |
-0.01
|
— — | 430.74 ILS 120.31 USD | 431.51 ILS 120.53 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7181.48 TRY 225.53 USD |
+1.47
|
— — | 7116.33 TRY 223.48 USD | 7190 TRY 225.8 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.38 USD — |
0
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1532.96 EUR 1675.73 USD |
-0.09
|
— — | 1528.84 EUR 1671.23 USD | 1536.99 EUR 1680.14 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25235.48 QAR 6932.82 USD |
+0.74
|
— — | 24876.04 QAR 6834.08 USD | 25235.48 QAR 6932.82 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 76527.73 USD — |
+5.18
|
— — | 75257.93 USD — | 76527.73 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 622.33 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 205.41 TWD 6.53 USD |
+0.96
|
— — | 203.54 TWD 6.47 USD | 205.52 TWD 6.53 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 441.83 DKK 64.78 USD |
+1.56
|
— — | 438.52 DKK 64.3 USD | 442.85 DKK 64.93 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2743.32 EUR 2998.82 USD |
+0.29
|
— — | 2718.13 EUR 2971.28 USD | 2744.1 EUR 2999.67 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 894.68 SEK 87.33 USD |
+0.17
|
— — | 890.61 SEK 86.93 USD | 895.9 SEK 87.45 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 405 ILS 113.12 USD |
<0.01
|
— — | 404.75 ILS 113.05 USD | 405.31 ILS 113.21 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5104 TRY 160.29 USD |
0
|
— — | 5104 TRY 160.29 USD | 5104 TRY 160.29 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.71 USD — |
+7.25
|
— — | 2.52 USD — | 2.72 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2458.28 EUR 2687.23 USD |
-0.09
|
— — | 2451.67 EUR 2680.01 USD | 2464.75 EUR 2694.3 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2303.23 USD — |
-0.27
|
— — | 2287.07 USD — | 2311.5 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 24.47 USD — |
-2.14
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1462.81 USD — |
+0.49
|
— — | 1456.37 USD — | 1462.98 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 599.69 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 351.88 DKK 51.59 USD |
+1.95
|
— — | 346.52 DKK 50.81 USD | 352.12 DKK 51.63 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3549.85 EUR 3880.46 USD |
+1.53
|
— — | 3509.78 EUR 3836.67 USD | 3562.84 EUR 3894.66 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 868.2 SEK 84.75 USD |
+0.3
|
— — | 865.45 SEK 84.48 USD | 869.41 SEK 84.86 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 415.48 ILS 116.05 USD |
<0.01
|
— — | 415.29 ILS 116 USD | 415.79 ILS 116.14 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4294.37 TRY 134.86 USD |
0
|
— — | 4294.37 TRY 134.86 USD | 4294.37 TRY 134.86 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1341.36 NOK 128.67 USD |
+0.82
|
— — | 1330.21 NOK 127.6 USD | 1344.36 NOK 128.96 USD | — - | — — |
| AScX NR ASCXN.AS | 2718.42 EUR 2971.6 USD |
+0.34
|
— — | 2700.12 EUR 2951.6 USD | 2720.35 EUR 2973.71 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1012.83 EUR 1107.16 USD |
-0.1
|
— — | 1010.1 EUR 1104.18 USD | 1015.49 EUR 1110.07 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 60.82 USD — |
+88.65
|
— — | -43.7 USD — | -15.12 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-78.18
|
— — | 2204.47 USD — | 2239.85 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 426.8 USD — |
-0.06
|
— — | 425.67 USD — | 429.22 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 46607.12 ZAR 2490.39 USD |
-0.63
|
— — | 46607.12 ZAR 2490.39 USD | 47218.78 ZAR 2523.07 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 75225.27 USD — |
+8.21
|
— — | 72828.4 USD — | 75225.27 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 18.24 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2312.72 DKK 339.09 USD |
+3.48
|
— — | 2293.15 DKK 336.22 USD | 2318.07 DKK 339.88 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2340.14 EUR 2558.08 USD |
+1.53
|
— — | 2313.72 EUR 2529.21 USD | 2348.7 EUR 2567.45 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 908.75 SEK 88.7 USD |
-1.24
|
— — | 906.56 SEK 88.49 USD | 910.14 SEK 88.84 USD | — - | — — |
| All-Bond Shekel 740.TA | 393.33 ILS 109.86 USD |
<0.01
|
— — | 393.32 ILS 109.86 USD | 393.64 ILS 109.95 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8288.98 TRY 260.31 USD |
+1.16
|
— — | 8239.4 TRY 258.75 USD | 8303.93 TRY 260.78 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 548.53 NOK 52.62 USD |
+0.83
|
— — | 543.97 NOK 52.18 USD | 549.76 NOK 52.74 USD | — - | — — |
| AScX GR ASCXG.AS | 2999.63 EUR 3279 USD |
+0.34
|
— — | 2979.43 EUR 3256.92 USD | 3001.76 EUR 3281.33 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 20.89 USD — |
<0.01
|
— — | 20.89 USD — | 20.89 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 130.68 USD — |
+0.07
|
— — | 130.37 USD — | 131.55 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 68.45 USD — |
+0.09
|
— — | 68.45 USD — | 68.45 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 862.18 USD — |
+0.44
|
— — | 860.4 USD — | 864.26 USD — | 56 - | — — |
| SBF 120 SBF120 | 5914.13 EUR 6464.94 USD |
-0.03
|
— — | 5899.1 EUR 6448.51 USD | 5932.73 EUR 6485.28 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 599.69 USD — |
+1.14
|
— — | 599.09 USD — | 599.69 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 538.91 TWD 17.12 USD |
+0.82
|
— — | 534.52 TWD 16.98 USD | 541.91 TWD 17.22 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 199.02 DKK 29.18 USD |
+0.12
|
— — | 198.3 DKK 29.08 USD | 199.27 DKK 29.22 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1156.53 EUR 1264.24 USD |
+0.12
|
— — | 1153.54 EUR 1260.98 USD | 1159.45 EUR 1267.44 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 960.91 SEK 93.8 USD |
-0.02
|
— — | 957.72 SEK 93.49 USD | 960.93 SEK 93.8 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 426.34 ILS 119.08 USD |
-0.01
|
— — | 426.24 ILS 119.05 USD | 426.63 ILS 119.16 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 9934.42 TRY 311.99 USD |
+3.1
|
— — | 9574.12 TRY 300.67 USD | 9998.02 TRY 313.98 USD | — - | — — |