$3.57T
Общая капитализация
$134.01B
Общий объем
BTC 60.98%     ETH 9.34%
Доминирование

Страница результатов 39 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CBOE Dyn Long VIX Fut Index DLVIX 358.64 USD
+0.03
ISE Earth Wind and Fire EWF 78.25 USD
0
New Age Alpha U.S. Large-Cap Ri HFLAT 15199.71 USD
+0.37
15079.88 USD 15206.54 USD
John Hancock Dimensional Health JHDMH 184.57 USD
0
Morningstar Australia Index PR MSAUAUDP 3323.84 AUD 2199.91 USD
+0.79
3295.64 AUD 2181.24 USD 3330.81 AUD 2204.52 USD
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT 1757.5 USD
<0.01
1752.33 USD 1774.66 USD 357
NASDAQ South Africa AUD NTR Ind NQZAAUDN 1690.77 AUD 1119.05 USD
<0.01
1690.77 AUD 1119.05 USD 1690.77 AUD 1119.05 USD
QE Al Rayan Islamic Index (Pric QERP.QA 2304.51 QAR 633.11 USD
+0.41
2276.9 QAR 625.52 USD 2304.51 QAR 633.11 USD
S&P Global BMI (USD) SBBMGLU 429.24 USD
+0.24
429.19 USD 429.79 USD
S&P 600 Financial Services (Ind SP600-402010 179.48 USD
+0.27
177.95 USD 181.03 USD
PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV 18.63 USD
-0.25
18.63 USD 18.63 USD
AccuShares Spot CBOE VIX Fund U VXUP-IV 6.02 USD
+39.68
4.3 USD 6.04 USD
ProShares UltraPro Short 20 Yea TTT-IV 81.24 USD
+1.07
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9361.51 DKK 1372.6 USD
+0.85
9309.15 DKK 1364.92 USD 9361.76 DKK 1372.63 USD 105
N Construction and Materials EU N5010EURGI 3789.68 EUR 4142.63 USD
+0.29
3754.89 EUR 4104.6 USD 3790.76 EUR 4143.82 USD
NASDAQ Nordea SmartBeta Dividen NQNDDMP 884.52 SEK 86.34 USD
+0.19
881.45 SEK 86.04 USD 885.18 SEK 86.4 USD
Tel Bond Shekel-Banks & Insuran 45.TA 431.1 ILS 120.41 USD
-0.01
430.74 ILS 120.31 USD 431.51 ILS 120.53 USD
BIST 50-30 XELOT.IS 7181.48 TRY 225.53 USD
+1.47
7116.33 TRY 223.48 USD 7190 TRY 225.8 USD
Euronext Crypto Index FANTOM ECFTM.AS 0.38 USD
0
0.38 USD 0.38 USD
Euronext Eurozone 40 EW EZ40P.AS 1532.96 EUR 1675.73 USD
-0.09
1528.84 EUR 1671.23 USD 1536.99 EUR 1680.14 USD
BNY Mellon Sweden ADR Index BKSN 53.37 USD
-1.18
53.37 USD 53.37 USD
Cushing Energy Supply Chain Ind CSCI 139.49 USD
-0.85
139.43 USD 140.97 USD
SPDR DJIA TR BYRDS OPTS - DMQ DMQ 241.16 USD
0
239.56 USD 241.16 USD
Settle ISE Australian Dollar in EUY 74.09 USD
0
74.09 USD 74.09 USD
EGShares Health Care GEMS ETF I HGEM-IV 24.17 USD
0
24.17 USD 24.17 USD
Morningstar Canada Index PR CAD MSCACADP 3496.47 CAD 2594.59 USD
+0.83
3465.14 CAD 2571.34 USD 3501.17 CAD 2598.08 USD
NASDAQ Developed Auto & Parts E NQDM3300EURT 1537.5 EUR 1680.7 USD
<0.01
1537.5 EUR 1680.7 USD 1537.5 EUR 1680.7 USD
Newfound Select Bond Total Retu NSBX 1015.42 USD
0
QE Total Return Index QETR.QA 25235.48 QAR 6932.82 USD
+0.74
24876.04 QAR 6834.08 USD 25235.48 QAR 6932.82 USD
ByRDs - (SLB) - Schlumberger NV SBQ 64.6 USD
0
63.67 USD 64.6 USD
SPDR Trust Series 1 (Estimated SPY-EU 76527.73 USD
+5.18
75257.93 USD 76527.73 USD
CBOE VIX Tail Hedge Index VXTH 622.33 USD
+0.05
TSEC transportation subindex TTPI 205.41 TWD 6.53 USD
+0.96
203.54 TWD 6.47 USD 205.52 TWD 6.53 USD 18
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 441.83 DKK 64.78 USD
+1.56
438.52 DKK 64.3 USD 442.85 DKK 64.93 USD 46
N Construction and Materials EU N5010EURPI 2743.32 EUR 2998.82 USD
+0.29
2718.13 EUR 2971.28 USD 2744.1 EUR 2999.67 USD
Nasdaq Nordea SmartBeta Dividen NQNDDIP 894.68 SEK 87.33 USD
+0.17
890.61 SEK 86.93 USD 895.9 SEK 87.45 USD
Tel Bond Shekel-MaalaSRI 43.TA 405 ILS 113.12 USD
<0.01
404.75 ILS 113.05 USD 405.31 ILS 113.21 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5104 TRY 160.29 USD
0
5104 TRY 160.29 USD 5104 TRY 160.29 USD
Euronext Crypto Real Time Filec ERFIL.AS 2.71 USD
+7.25
2.52 USD 2.72 USD
Euronext Eurozone 40 EW NR EZ40N.AS 2458.28 EUR 2687.23 USD
-0.09
2451.67 EUR 2680.01 USD 2464.75 EUR 2694.3 USD
AlphaBeta Tel Aviv Large Cap Mo AB100MOT 190.84 ILS 53.3 USD
0
190.84 ILS 53.3 USD 190.84 ILS 53.3 USD
S&P Latin America 35 ADR Index BKTLA 2303.23 USD
-0.27
2287.07 USD 2311.5 USD
Credit Suisse Family Index CSFAM 401.93 USD
+1.03
397.8 USD 401.93 USD
^EVZ,92169,0 EVZ 7.51 USD
0
7.51 USD 7.51 USD
John Hancock Exchange-Traded Fu JHMT-IV 68.39 USD
0
MSCI US INVEST MARKET ENERGY IN MSCIEN 2611.82 USD
0
NASDAQ Developed Auto & Parts G NQDM3300GBP 1345.13 GBP 1720.34 USD
<0.01
1345.13 GBP 1720.34 USD 1345.13 GBP 1720.34 USD
MICROSECTORS US BIG OIL 3 INV NRGD-IV 24.47 USD
-2.14
NASDAQ OMX Clean Edge Smart Gri QGDX 1462.81 USD
+0.49
1456.37 USD 1462.98 USD 40
SAB RIENT DEFENSIVE EQUITY INDE SBRDE 348.69 USD
0
S&P 600 - Real Estate Developme SP600-40403030 56.2 USD
-1.56
56.05 USD 56.99 USD
SPDR Trust Series 1 (Intraday V SPY-IV 599.69 USD
+0.1
CBOE Short-Term Volatility Inde VXST 10.84 USD
-100
ByRDs - (T) - AT&T Inc TTQ 35.58 USD
0
35.53 USD 35.72 USD
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 351.88 DKK 51.59 USD
+1.95
346.52 DKK 50.81 USD 352.12 DKK 51.63 USD 33
N Consumer Products and Service N4020EURGI 3549.85 EUR 3880.46 USD
+1.53
3509.78 EUR 3836.67 USD 3562.84 EUR 3894.66 USD
NASDAQ Nordea SmartBeta Dividen NQNDDVP 868.2 SEK 84.75 USD
+0.3
865.45 SEK 84.48 USD 869.41 SEK 84.86 USD
Tel Bond Shekel-50 35.TA 415.48 ILS 116.05 USD
<0.01
415.29 ILS 116 USD 415.79 ILS 116.14 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4294.37 TRY 134.86 USD
0
4294.37 TRY 134.86 USD 4294.37 TRY 134.86 USD
OSEBX Benchmark_NR OSEBN.OL 1341.36 NOK 128.67 USD
+0.82
1330.21 NOK 127.6 USD 1344.36 NOK 128.96 USD
AScX NR ASCXN.AS 2718.42 EUR 2971.6 USD
+0.34
2700.12 EUR 2951.6 USD 2720.35 EUR 2973.71 USD
Euronext Eurozone 40 EW Decreme EZ40.AS 1012.83 EUR 1107.16 USD
-0.1
1010.1 EUR 1104.18 USD 1015.49 EUR 1110.07 USD
ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC 60.82 USD
+88.65
-43.7 USD -15.12 USD
S&P Taiwan ADR Index (USD) BKTW 479.21 USD
-78.18
2204.47 USD 2239.85 USD
ISE Clean Edge Water Index HHO 426.8 USD
-0.06
425.67 USD 429.22 USD 37
Consumer Discretionary Index JI0040.JO 46607.12 ZAR 2490.39 USD
-0.63
46607.12 ZAR 2490.39 USD 47218.78 ZAR 2523.07 USD
MSCI US PRIME MARKET 750 INDEX MSCIPM 2357.43 USD
0
NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR 766.96 EUR 838.4 USD
<0.01
766.96 EUR 838.4 USD 766.96 EUR 838.4 USD 11
NASDAQ South Africa Telecom ZAR NQZA6000ZART 640.68 ZAR 34.23 USD
<0.01
640.68 ZAR 34.23 USD 640.68 ZAR 34.23 USD
S&P Brazil ADR Index SBBCBAP 104.66 USD
+0.68
103.74 USD 105.45 USD
S&P Small Cap 600 Dynamic Rebal SP6M18T 436.29 USD
+2.45
425.84 USD 436.29 USD
SPDR Trust Series 1 (Total Cash SPY-TC 75225.27 USD
+8.21
72828.4 USD 75225.27 USD
Van Kampen Convertible SECS VXS 18.24 USD
0
OMX Copenhagen_NI OMXCNI 2312.72 DKK 339.09 USD
+3.48
2293.15 DKK 336.22 USD 2318.07 DKK 339.88 USD
N Consumer Products and Service N4020EURPI 2340.14 EUR 2558.08 USD
+1.53
2313.72 EUR 2529.21 USD 2348.7 EUR 2567.45 USD
Nasdaq Nordea SmartBeta Momentu NQNDMOP 908.75 SEK 88.7 USD
-1.24
906.56 SEK 88.49 USD 910.14 SEK 88.84 USD
All-Bond Shekel 740.TA 393.33 ILS 109.86 USD
<0.01
393.32 ILS 109.86 USD 393.64 ILS 109.95 USD
BIST KURUMSAL YONETIM XKURY.IS 8288.98 TRY 260.31 USD
+1.16
8239.4 TRY 258.75 USD 8303.93 TRY 260.78 USD
OSEBX Benchmark_PR OSEBP.OL 548.53 NOK 52.62 USD
+0.83
543.97 NOK 52.18 USD 549.76 NOK 52.74 USD
AScX GR ASCXG.AS 2999.63 EUR 3279 USD
+0.34
2979.43 EUR 3256.92 USD 3001.76 EUR 3281.33 USD
Euronext Crypto Index Avalanche ECAVA.AS 20.89 USD
<0.01
20.89 USD 20.89 USD
ETF SERIES SOLUTIONS APTUS COLL ACIO-IV 30.86 USD
0
KBW Nasdaq Bank Index BKX 130.68 USD
+0.07
130.37 USD 131.55 USD 1
ProShares Credit Suisse 130/30 CSM-NV 68.45 USD
+0.09
68.45 USD 68.45 USD
WisdomTree International SmallC DLS-IV 68.29 USD
0
Hartford Multifactor US Equity HILO-NV 13.17 USD
0
iPath Dow Jones AIG Grains To JJG-TC 81521.64 USD
0
MSCI US SM CAP GROWTH INDEX MSCISG 4016.94 USD
0
NASDAQ Developed Travel & Leisu NQDM5700GBPT 1851.79 GBP 2368.32 USD
<0.01
1851.79 GBP 2368.32 USD 1851.79 GBP 2368.32 USD
Newfound Select Country Total R NSCX 1234.03 USD
0
Nasdaq CTA Smartphone Index QFON 862.18 USD
+0.44
860.4 USD 864.26 USD 56
SBF 120 SBF120 5914.13 EUR 6464.94 USD
-0.03
5899.1 EUR 6448.51 USD 5932.73 EUR 6485.28 USD 146
SPDR Trust Series 1 (Net Asset SPY-NV 599.69 USD
+1.14
599.09 USD 599.69 USD
IPATH S&P 500 VIX BYRDS OPTS - VXQ 48.09 USD
0
48.09 USD 49.81 USD
TSEC textiles subindex TTII 538.91 TWD 17.12 USD
+0.82
534.52 TWD 16.98 USD 541.91 TWD 17.22 USD 43
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 199.02 DKK 29.18 USD
+0.12
198.3 DKK 29.08 USD 199.27 DKK 29.22 USD 46
N Consumer Staples EUR PI N45EURPI 1156.53 EUR 1264.24 USD
+0.12
1153.54 EUR 1260.98 USD 1159.45 EUR 1267.44 USD
NASDAQ Nordea SmartBeta Momentu NQNDMVP 960.91 SEK 93.8 USD
-0.02
957.72 SEK 93.49 USD 960.93 SEK 93.8 USD
Tel Bond Shekel-100 742.TA 426.34 ILS 119.08 USD
-0.01
426.24 ILS 119.05 USD 426.63 ILS 119.16 USD
BIST FIN KIR FAKTORING XFINK.IS 9934.42 TRY 311.99 USD
+3.1
9574.12 TRY 300.67 USD 9998.02 TRY 313.98 USD