$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 39 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Chaikin Power US Dividen NQDACHK 2303.08 USD
<0.01
2281.14 USD 2306.84 USD
NASDAQ South Africa Tech ZAR TR NQZA9000ZART 810 ZAR 43.28 USD
<0.01
810 ZAR 43.28 USD 810 ZAR 43.28 USD
S&P Americas BMI (USD) SAAU 622.37 USD
+0.18
620.75 USD 624.11 USD
S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 459.58 USD
+1.74
451.13 USD 466.34 USD
VANGUARD STAR FUND VXUS 68.24 USD
+0.16
68.22 USD 68.48 USD
ETFIS SER TR I TUTT 22.68 USD
0
22.68 USD 22.68 USD
OMX Copenhagen Cap_NI OMXCCAPNI 2002.39 DKK 293.59 USD
+1.22
1982.45 DKK 290.67 USD 2003.32 DKK 293.73 USD
N Chemicals EUR GI N5520EURGI 4786.52 EUR 5232.31 USD
+1.36
4710.91 EUR 5149.66 USD 4786.52 EUR 5232.31 USD
Nasdaq Factor Dog Index NQDOG 1789 USD
+1.04
1774.49 USD 1796.9 USD
Tel Bond-Shekel AA-AAA 50.TA 431.51 ILS 120.53 USD
+0.02
431.32 ILS 120.47 USD 431.68 ILS 120.57 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 7209.84 TRY 226.42 USD
+1.9
7113.64 TRY 223.4 USD 7231 TRY 227.09 USD
OSEBXG Index PR OSEPX.OL 133.14 NOK 12.77 USD
+1.17
131.6 NOK 12.62 USD 133.18 NOK 12.78 USD
AEX Real Estate GR NLREG.AS 891.51 EUR 974.54 USD
+0.78
884.99 EUR 967.41 USD 893.3 EUR 976.5 USD
Euronext Core Europe 30 EW D 5% COR30.AS 1358.11 EUR 1484.6 USD
-0.11
1353.9 EUR 1480 USD 1361.31 EUR 1488.1 USD
Dow Jones Sustainability North A140E 1842.6 EUR 2014.21 USD
+0.8
1842.6 EUR 2014.21 USD 1842.6 EUR 2014.21 USD
S&P Russia ADR Index (USD) BKRU 278.52 USD
-38.95
442.67 USD 455.86 USD
Credit Suisse 130/30 Short Bask CS130S 3136.9 USD
+1.33
3087.68 USD 3155.58 USD
Dow Jones Denmark Index (USD) DKDOWD 2047.57 USD
+3.43
1975.93 USD 2048.68 USD
CBOE/CME FX Euro Volatility Ind EUVIX 7.11 USD
-100
PHLX Housing Sector HGX 642.15 USD
+1.73
632.87 USD 644.46 USD 21
S Network Global Water Index (E JGIE 3740.9 EUR 4089.31 USD
-0.29
3734.86 EUR 4082.71 USD 3758.53 EUR 4108.58 USD
MSCI US INVESTABLE MARKET VALUE MSCIMV 3019.03 USD
0
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT 1761.11 JPY 11.89 USD
<0.01
1761.11 JPY 11.89 USD 1761.11 JPY 11.89 USD 357
NASDAQ South Africa Financials NQZA8000LMZARN 1048.95 ZAR 56.05 USD
<0.01
1048.95 ZAR 56.05 USD 1048.95 ZAR 56.05 USD 19
MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV 11.02 USD
0
ETFIS SER TR I TUTI 22.81 USD
0
22.81 USD 22.81 USD 2
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 17683.68 DKK 2592.8 USD
+1.03
17554.24 DKK 2573.82 USD 17682.74 DKK 2592.66 USD 105
N Chemicals EUR PI N5520EURPI 2563.99 EUR 2802.78 USD
+1.36
2523.48 EUR 2758.51 USD 2563.99 EUR 2802.78 USD
Nasdaq International Dividend A DATLOC 1160.95 USD
0
1159.62 USD 1163.18 USD
Tel Gov - Non Linked 690.TA 431.48 ILS 120.52 USD
+0.13
430.84 ILS 120.34 USD 431.49 ILS 120.52 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 7813.24 TRY 245.37 USD
+1.9
7708.98 TRY 242.1 USD 7836.16 TRY 246.09 USD
Euronext CA Index 4 CAIN4.AS 0.0047 EUR 0.0051 USD
0
0.0046 EUR 0.0050 USD 0.0048 EUR 0.0052 USD
Euronext Eurozone 40 EW GR EZ40G.AS 2879.15 EUR 3147.3 USD
-0.12
2872.5 EUR 3140.03 USD 2887.82 EUR 3156.78 USD
ABA NASDAQ Community Bank ABAQ 378.89 USD
+1.03
375.59 USD 380.77 USD 294
S&P China Select ADR Index (USD BKTCN 4188.18 USD
-0.24
4157.83 USD 4198.17 USD
CFRA-Stovall Small Cap Seasonal CSAMSRSC 2701.65 USD
+0.43
2690.02 USD 2718.43 USD
CBOE Dyn Long VIX Fut Index DLVIX 358.69 USD
+0.01
358.69 USD 358.69 USD
ISE Earth Wind and Fire EWF 78.25 USD
0
New Age Alpha U.S. Large-Cap Ri HFLAT 15199.71 USD
+0.37
15079.88 USD 15206.54 USD
John Hancock Dimensional Health JHDMH 184.57 USD
0
Morningstar Australia Index PR MSAUAUDP 3323.84 AUD 2199.91 USD
+0.79
3295.64 AUD 2181.24 USD 3330.81 AUD 2204.52 USD
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT 1757.5 USD
<0.01
1752.33 USD 1774.66 USD 357
NASDAQ South Africa AUD NTR Ind NQZAAUDN 1690.77 AUD 1119.05 USD
<0.01
1690.77 AUD 1119.05 USD 1690.77 AUD 1119.05 USD
QE Al Rayan Islamic Index (Pric QERP.QA 2304.51 QAR 633.11 USD
+0.41
2276.9 QAR 625.52 USD 2304.51 QAR 633.11 USD
S&P Global BMI (USD) SBBMGLU 429.92 USD
+0.16
429.19 USD 430.82 USD
S&P 600 Financial Services (Ind SP600-402010 181.82 USD
+1.31
179.41 USD 182.68 USD
PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV 18.63 USD
0
18.63 USD 18.63 USD
AccuShares Spot CBOE VIX Fund U VXUP-IV 6.02 USD
+39.68
4.3 USD 6.04 USD
ProShares UltraPro Short 20 Yea TTT-IV 79.38 USD
-2.29
78.17 USD 80.21 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9377.79 DKK 1374.98 USD
+1.03
9309.15 DKK 1364.92 USD 9377.29 DKK 1374.91 USD 105
N Construction and Materials EU N5010EURGI 3792.54 EUR 4145.76 USD
+0.79
3754.89 EUR 4104.6 USD 3795.08 EUR 4148.54 USD
NASDAQ Nordea SmartBeta Dividen NQNDDMP 882.58 SEK 86.15 USD
-0.12
881.45 SEK 86.04 USD 885.18 SEK 86.4 USD
Tel Bond Shekel-Banks & Insuran 45.TA 431.2 ILS 120.44 USD
<0.01
430.74 ILS 120.31 USD 431.51 ILS 120.53 USD
BIST 50-30 XELOT.IS 7212.57 TRY 226.51 USD
+1.9
7116.33 TRY 223.48 USD 7233.73 TRY 227.17 USD
Euronext Crypto Index FANTOM ECFTM.AS 0.4 USD
+4.31
0.4 USD 0.4 USD
Euronext Eurozone 40 EW EZ40P.AS 1532.38 EUR 1675.1 USD
-0.12
1528.84 EUR 1671.23 USD 1536.99 EUR 1680.14 USD
BNY Mellon Sweden ADR Index BKSN 53.37 USD
-1.18
53.37 USD 53.37 USD
Cushing Energy Supply Chain Ind CSCI 139.49 USD
-0.85
139.43 USD 140.97 USD
SPDR DJIA TR BYRDS OPTS - DMQ DMQ 241.16 USD
0
239.56 USD 241.16 USD
Settle ISE Australian Dollar in EUY 74.09 USD
0
74.09 USD 74.09 USD
EGShares Health Care GEMS ETF I HGEM-IV 24.17 USD
0
24.17 USD 24.17 USD
Morningstar Canada Index PR CAD MSCACADP 3496.47 CAD 2594.59 USD
+0.83
3465.14 CAD 2571.34 USD 3501.17 CAD 2598.08 USD
NASDAQ Developed Auto & Parts E NQDM3300EURT 1537.5 EUR 1680.7 USD
<0.01
1537.5 EUR 1680.7 USD 1537.5 EUR 1680.7 USD
Newfound Select Bond Total Retu NSBX 1015.42 USD
0
QE Total Return Index QETR.QA 25235.48 QAR 6932.82 USD
+0.74
24876.04 QAR 6834.08 USD 25235.48 QAR 6932.82 USD
ByRDs - (SLB) - Schlumberger NV SBQ 64.6 USD
0
63.67 USD 64.6 USD
SPDR Trust Series 1 (Estimated SPY-EU 76527.73 USD
+1.69
75257.93 USD 76527.73 USD
CBOE VIX Tail Hedge Index VXTH 623.48 USD
+0.18
621.89 USD 625.29 USD
TSEC transportation subindex TTPI 205.41 TWD 6.53 USD
+0.96
203.54 TWD 6.47 USD 205.52 TWD 6.53 USD 18
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 447.56 DKK 65.62 USD
+2.88
438.52 DKK 64.3 USD 447.79 DKK 65.66 USD 46
N Construction and Materials EU N5010EURPI 2745.38 EUR 3001.08 USD
+0.79
2718.13 EUR 2971.28 USD 2747.22 EUR 3003.08 USD
Nasdaq Nordea SmartBeta Dividen NQNDDIP 893.52 SEK 87.22 USD
-0.01
890.61 SEK 86.93 USD 895.9 SEK 87.45 USD
Tel Bond Shekel-MaalaSRI 43.TA 405.07 ILS 113.14 USD
+0.01
404.75 ILS 113.05 USD 405.31 ILS 113.21 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5179.22 TRY 162.65 USD
+1.47
5179.22 TRY 162.65 USD 5179.22 TRY 162.65 USD
Euronext Crypto Real Time Filec ERFIL.AS 2.68 USD
+6.22
2.52 USD 2.72 USD
Euronext Eurozone 40 EW NR EZ40N.AS 2457.35 EUR 2686.22 USD
-0.12
2451.67 EUR 2680.01 USD 2464.75 EUR 2694.3 USD
AlphaBeta Tel Aviv Large Cap Mo AB100MOT 190.84 ILS 53.3 USD
0
190.84 ILS 53.3 USD 190.84 ILS 53.3 USD
S&P Latin America 35 ADR Index BKTLA 2324.13 USD
+0.91
2314.83 USD 2337.25 USD
Credit Suisse Family Index CSFAM 401.93 USD
+1.03
397.8 USD 401.93 USD
^EVZ,92169,0 EVZ 7.51 USD
0
7.51 USD 7.51 USD
John Hancock Exchange-Traded Fu JHMT-IV 68.39 USD
0
MSCI US INVEST MARKET ENERGY IN MSCIEN 2611.82 USD
0
NASDAQ Developed Auto & Parts G NQDM3300GBP 1345.13 GBP 1720.34 USD
<0.01
1345.13 GBP 1720.34 USD 1345.13 GBP 1720.34 USD
MICROSECTORS US BIG OIL 3 INV NRGD-IV 22.47 USD
-8.17
22.07 USD 24.48 USD
NASDAQ OMX Clean Edge Smart Gri QGDX 1460.65 USD
+0.27
1456.37 USD 1467.74 USD 40
SAB RIENT DEFENSIVE EQUITY INDE SBRDE 348.69 USD
0
S&P 600 - Real Estate Developme SP600-40403030 56.2 USD
-1.56
56.05 USD 56.99 USD
SPDR Trust Series 1 (Intraday V SPY-IV 601.65 USD
+0.33
599.27 USD 602.68 USD
CBOE Short-Term Volatility Inde VXST 10.84 USD
-100
ByRDs - (T) - AT&T Inc TTQ 35.58 USD
0
35.53 USD 35.72 USD
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 353.46 DKK 51.82 USD
+2.41
346.52 DKK 50.81 USD 353.47 DKK 51.83 USD 33
N Consumer Products and Service N4020EURGI 3550.26 EUR 3880.91 USD
+1.24
3509.78 EUR 3836.66 USD 3562.84 EUR 3894.67 USD
NASDAQ Nordea SmartBeta Dividen NQNDDVP 868.5 SEK 84.78 USD
+0.23
865.45 SEK 84.48 USD 869.41 SEK 84.86 USD
Tel Bond Shekel-50 35.TA 415.62 ILS 116.09 USD
+0.02
415.29 ILS 116 USD 415.79 ILS 116.14 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4350.61 TRY 136.63 USD
+1.31
4350.61 TRY 136.63 USD 4350.61 TRY 136.63 USD
OSEBX Benchmark_NR OSEBN.OL 1344.07 NOK 128.93 USD
+1.03
1330.21 NOK 127.6 USD 1344.75 NOK 129 USD
AScX NR ASCXN.AS 2715.71 EUR 2968.64 USD
+0.24
2700.12 EUR 2951.6 USD 2722.68 EUR 2976.26 USD
Euronext Eurozone 40 EW Decreme EZ40.AS 1012.44 EUR 1106.73 USD
-0.14
1010.1 EUR 1104.18 USD 1015.49 EUR 1110.07 USD
ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC 60.82 USD
+88.65
-43.7 USD -15.12 USD
S&P Taiwan ADR Index (USD) BKTW 2264.18 USD
+2.16
2247.16 USD 2274.76 USD