Страница результатов 39 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 624.96 USD — |
+0.33
|
— — | 620.86 USD — | 624.96 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 68.8 USD — |
+0.63
|
— — | 68.59 USD — | 68.85 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 2001.82 DKK 293.51 USD |
-0.24
|
— — | 1989.06 DKK 291.64 USD | 2005.3 DKK 294.02 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4797.1 EUR 5243.88 USD |
-1.28
|
— — | 4770.11 EUR 5214.37 USD | 4845.01 EUR 5296.25 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1790.94 USD — |
+0.36
|
— — | 1775.54 USD — | 1790.94 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 430.48 ILS 120.24 USD |
-0.22
|
— — | 430.04 ILS 120.12 USD | 431.64 ILS 120.56 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7126.52 TRY 223.8 USD |
-2.07
|
— — | 7107.17 TRY 223.2 USD | 7225.06 TRY 226.9 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 134.39 NOK 12.89 USD |
+0.31
|
— — | 133.45 NOK 12.8 USD | 134.69 NOK 12.92 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 881.93 EUR 964.07 USD |
-0.46
|
— — | 875.55 EUR 957.09 USD | 886.05 EUR 968.57 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1342.41 EUR 1467.44 USD |
-0.6
|
— — | 1336.73 EUR 1461.23 USD | 1350.36 EUR 1476.13 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 2071.22 USD — |
+0.89
|
— — | 2044.83 USD — | 2078.57 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 637.87 USD — |
+0.67
|
— — | 627.5 USD — | 639.67 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 17710.44 DKK 2596.72 USD |
-0.04
|
— — | 17603.49 DKK 2581.04 USD | 17721.25 DKK 2598.31 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2569.65 EUR 2808.98 USD |
-1.28
|
— — | 2555.2 EUR 2793.18 USD | 2595.32 EUR 2837.04 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 430.36 ILS 120.21 USD |
-0.15
|
— — | 429.63 ILS 120 USD | 430.83 ILS 120.34 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 7722.94 TRY 242.53 USD |
-2.07
|
— — | 7701.97 TRY 241.88 USD | 7829.72 TRY 245.89 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0049 EUR 0.0053 USD |
+2.08
|
— — | 0.0047 EUR 0.0051 USD | 0.0049 EUR 0.0053 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2848.84 EUR 3114.17 USD |
-0.53
|
— — | 2833.67 EUR 3097.58 USD | 2858.48 EUR 3124.7 USD | — - | — — |
| ABA NASDAQ Community Bank ABAQ | 373.92 USD — |
-0.43
|
— — | 371.34 USD — | 374.1 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4184.78 USD — |
-0.47
|
— — | 4175.51 USD — | 4201.95 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2648.53 USD — |
-0.48
|
— — | 2632.51 USD — | 2661.23 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 358.77 USD — |
+0.01
|
— — | 358.77 USD — | 358.77 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2284.55 QAR 627.62 USD |
-0.84
|
— — | 2277.4 QAR 625.66 USD | 2305.96 QAR 633.51 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 432.12 USD — |
+0.29
|
— — | 430.2 USD — | 432.16 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 186.58 USD — |
+0.54
|
— — | 183.19 USD — | 186.72 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 18.48 USD — |
0
|
— — | 18.48 USD — | 18.48 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 75.57 USD — |
-3.49
|
— — | 75.54 USD — | 78.34 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9391.98 DKK 1377.06 USD |
-0.04
|
— — | 9335.26 DKK 1368.75 USD | 9397.71 DKK 1377.9 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3756.55 EUR 4106.41 USD |
-0.57
|
— — | 3720.26 EUR 4066.75 USD | 3774.49 EUR 4126.03 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 873.09 SEK 85.22 USD |
-0.57
|
— — | 869.09 SEK 84.83 USD | 875.67 SEK 85.48 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 429.75 ILS 120.04 USD |
-0.3
|
— — | 429.35 ILS 119.92 USD | 431.66 ILS 120.57 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7129.22 TRY 223.89 USD |
-2.07
|
— — | 7109.86 TRY 223.28 USD | 7227.79 TRY 226.98 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.37 USD — |
-6.78
|
— — | 0.37 USD — | 0.37 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1516.25 EUR 1657.47 USD |
-0.53
|
— — | 1508.17 EUR 1648.63 USD | 1521.38 EUR 1663.07 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25068.92 QAR 6887.07 USD |
-0.81
|
— — | 24964.28 QAR 6858.32 USD | 25294.64 QAR 6949.08 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 77034.88 USD — |
+0.31
|
— — | 76797.63 USD — | 77034.88 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 626.16 USD — |
+0.3
|
— — | 622.83 USD — | 626.9 USD — | — - | — — |
| TSEC transportation subindex TTPI | 206.24 TWD 6.55 USD |
-1.39
|
— — | 206.05 TWD 6.55 USD | 209.62 TWD 6.66 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 447.1 DKK 65.55 USD |
+0.02
|
— — | 443.7 DKK 65.06 USD | 448.2 DKK 65.72 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2719.33 EUR 2972.59 USD |
-0.57
|
— — | 2693.06 EUR 2943.88 USD | 2732.32 EUR 2986.79 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 884.04 SEK 86.29 USD |
-0.72
|
— — | 879.54 SEK 85.85 USD | 886.8 SEK 86.56 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 403.92 ILS 112.82 USD |
-0.27
|
— — | 403.57 ILS 112.72 USD | 405.2 ILS 113.18 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5125.51 TRY 160.96 USD |
-1.23
|
— — | 5125.51 TRY 160.96 USD | 5125.51 TRY 160.96 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.54 USD — |
-6.49
|
— — | 2.53 USD — | 2.71 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2431.48 EUR 2657.94 USD |
-0.53
|
— — | 2418.53 EUR 2643.78 USD | 2439.71 EUR 2666.93 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2366.28 USD — |
+0.49
|
— — | 2343.88 USD — | 2366.7 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 21.53 USD — |
-0.2
|
— — | 21.36 USD — | 22.4 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1480.4 USD — |
+0.96
|
— — | 1464.77 USD — | 1482.23 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 603.09 USD — |
+0.29
|
— — | 599.56 USD — | 603.57 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 354.84 DKK 52.03 USD |
+0.23
|
— — | 350.81 DKK 51.44 USD | 354.84 DKK 52.03 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3502.04 EUR 3828.21 USD |
-1.18
|
— — | 3490.54 EUR 3815.63 USD | 3521.68 EUR 3849.67 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 858.75 SEK 83.82 USD |
-0.53
|
— — | 853.79 SEK 83.34 USD | 860.51 SEK 84 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 414.71 ILS 115.83 USD |
-0.23
|
— — | 414.29 ILS 115.72 USD | 415.88 ILS 116.16 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4302.75 TRY 135.13 USD |
-1.26
|
— — | 4302.75 TRY 135.13 USD | 4302.75 TRY 135.13 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1356.85 NOK 130.16 USD |
+0.33
|
— — | 1347.07 NOK 129.22 USD | 1358.53 NOK 130.32 USD | — - | — — |
| AScX NR ASCXN.AS | 2714.36 EUR 2967.16 USD |
-0.78
|
— — | 2705.91 EUR 2957.93 USD | 2733.91 EUR 2988.53 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1001.51 EUR 1094.79 USD |
-0.54
|
— — | 996.17 EUR 1088.95 USD | 1004.9 EUR 1098.49 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 84.8 USD — |
+5.85
|
— — | 80.11 USD — | 84.8 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-79.08
|
— — | 2270.66 USD — | 2310.27 USD — | — - | — — |