Страница результатов 39 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 622.37 USD — |
+0.18
|
— — | 620.75 USD — | 624.11 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 68.24 USD — |
+0.16
|
— — | 68.22 USD — | 68.48 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 2002.39 DKK 293.59 USD |
+1.22
|
— — | 1982.45 DKK 290.67 USD | 2003.32 DKK 293.73 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4786.52 EUR 5232.31 USD |
+1.36
|
— — | 4710.91 EUR 5149.66 USD | 4786.52 EUR 5232.31 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1789 USD — |
+1.04
|
— — | 1774.49 USD — | 1796.9 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 431.51 ILS 120.53 USD |
+0.02
|
— — | 431.32 ILS 120.47 USD | 431.68 ILS 120.57 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7209.84 TRY 226.42 USD |
+1.9
|
— — | 7113.64 TRY 223.4 USD | 7231 TRY 227.09 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 133.14 NOK 12.77 USD |
+1.17
|
— — | 131.6 NOK 12.62 USD | 133.18 NOK 12.78 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 891.51 EUR 974.54 USD |
+0.78
|
— — | 884.99 EUR 967.41 USD | 893.3 EUR 976.5 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1358.11 EUR 1484.6 USD |
-0.11
|
— — | 1353.9 EUR 1480 USD | 1361.31 EUR 1488.1 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 2047.57 USD — |
+3.43
|
— — | 1975.93 USD — | 2048.68 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 642.15 USD — |
+1.73
|
— — | 632.87 USD — | 644.46 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 17683.68 DKK 2592.8 USD |
+1.03
|
— — | 17554.24 DKK 2573.82 USD | 17682.74 DKK 2592.66 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2563.99 EUR 2802.78 USD |
+1.36
|
— — | 2523.48 EUR 2758.51 USD | 2563.99 EUR 2802.78 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 431.48 ILS 120.52 USD |
+0.13
|
— — | 430.84 ILS 120.34 USD | 431.49 ILS 120.52 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 7813.24 TRY 245.37 USD |
+1.9
|
— — | 7708.98 TRY 242.1 USD | 7836.16 TRY 246.09 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0047 EUR 0.0051 USD |
0
|
— — | 0.0046 EUR 0.0050 USD | 0.0048 EUR 0.0052 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2879.15 EUR 3147.3 USD |
-0.12
|
— — | 2872.5 EUR 3140.03 USD | 2887.82 EUR 3156.78 USD | — - | — — |
| ABA NASDAQ Community Bank ABAQ | 378.89 USD — |
+1.03
|
— — | 375.59 USD — | 380.77 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4188.18 USD — |
-0.24
|
— — | 4157.83 USD — | 4198.17 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2701.65 USD — |
+0.43
|
— — | 2690.02 USD — | 2718.43 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 358.69 USD — |
+0.01
|
— — | 358.69 USD — | 358.69 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2304.51 QAR 633.11 USD |
+0.41
|
— — | 2276.9 QAR 625.52 USD | 2304.51 QAR 633.11 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 429.92 USD — |
+0.16
|
— — | 429.19 USD — | 430.82 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 181.82 USD — |
+1.31
|
— — | 179.41 USD — | 182.68 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 18.63 USD — |
0
|
— — | 18.63 USD — | 18.63 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 79.38 USD — |
-2.29
|
— — | 78.17 USD — | 80.21 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9377.79 DKK 1374.98 USD |
+1.03
|
— — | 9309.15 DKK 1364.92 USD | 9377.29 DKK 1374.91 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3792.54 EUR 4145.76 USD |
+0.79
|
— — | 3754.89 EUR 4104.6 USD | 3795.08 EUR 4148.54 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 882.58 SEK 86.15 USD |
-0.12
|
— — | 881.45 SEK 86.04 USD | 885.18 SEK 86.4 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 431.2 ILS 120.44 USD |
<0.01
|
— — | 430.74 ILS 120.31 USD | 431.51 ILS 120.53 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7212.57 TRY 226.51 USD |
+1.9
|
— — | 7116.33 TRY 223.48 USD | 7233.73 TRY 227.17 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.4 USD — |
+4.31
|
— — | 0.4 USD — | 0.4 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1532.38 EUR 1675.1 USD |
-0.12
|
— — | 1528.84 EUR 1671.23 USD | 1536.99 EUR 1680.14 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25235.48 QAR 6932.82 USD |
+0.74
|
— — | 24876.04 QAR 6834.08 USD | 25235.48 QAR 6932.82 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 76527.73 USD — |
+1.69
|
— — | 75257.93 USD — | 76527.73 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 623.48 USD — |
+0.18
|
— — | 621.89 USD — | 625.29 USD — | — - | — — |
| TSEC transportation subindex TTPI | 205.41 TWD 6.53 USD |
+0.96
|
— — | 203.54 TWD 6.47 USD | 205.52 TWD 6.53 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 447.56 DKK 65.62 USD |
+2.88
|
— — | 438.52 DKK 64.3 USD | 447.79 DKK 65.66 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2745.38 EUR 3001.08 USD |
+0.79
|
— — | 2718.13 EUR 2971.28 USD | 2747.22 EUR 3003.08 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 893.52 SEK 87.22 USD |
-0.01
|
— — | 890.61 SEK 86.93 USD | 895.9 SEK 87.45 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 405.07 ILS 113.14 USD |
+0.01
|
— — | 404.75 ILS 113.05 USD | 405.31 ILS 113.21 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5179.22 TRY 162.65 USD |
+1.47
|
— — | 5179.22 TRY 162.65 USD | 5179.22 TRY 162.65 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.68 USD — |
+6.22
|
— — | 2.52 USD — | 2.72 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2457.35 EUR 2686.22 USD |
-0.12
|
— — | 2451.67 EUR 2680.01 USD | 2464.75 EUR 2694.3 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2324.13 USD — |
+0.91
|
— — | 2314.83 USD — | 2337.25 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 22.47 USD — |
-8.17
|
— — | 22.07 USD — | 24.48 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1460.65 USD — |
+0.27
|
— — | 1456.37 USD — | 1467.74 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 601.65 USD — |
+0.33
|
— — | 599.27 USD — | 602.68 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 353.46 DKK 51.82 USD |
+2.41
|
— — | 346.52 DKK 50.81 USD | 353.47 DKK 51.83 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3550.26 EUR 3880.91 USD |
+1.24
|
— — | 3509.78 EUR 3836.66 USD | 3562.84 EUR 3894.67 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 868.5 SEK 84.78 USD |
+0.23
|
— — | 865.45 SEK 84.48 USD | 869.41 SEK 84.86 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 415.62 ILS 116.09 USD |
+0.02
|
— — | 415.29 ILS 116 USD | 415.79 ILS 116.14 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4350.61 TRY 136.63 USD |
+1.31
|
— — | 4350.61 TRY 136.63 USD | 4350.61 TRY 136.63 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1344.07 NOK 128.93 USD |
+1.03
|
— — | 1330.21 NOK 127.6 USD | 1344.75 NOK 129 USD | — - | — — |
| AScX NR ASCXN.AS | 2715.71 EUR 2968.64 USD |
+0.24
|
— — | 2700.12 EUR 2951.6 USD | 2722.68 EUR 2976.26 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1012.44 EUR 1106.73 USD |
-0.14
|
— — | 1010.1 EUR 1104.18 USD | 1015.49 EUR 1110.07 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 60.82 USD — |
+88.65
|
— — | -43.7 USD — | -15.12 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 2264.18 USD — |
+2.16
|
— — | 2247.16 USD — | 2274.76 USD — | — - | — — |