Страница результатов 39 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 622.31 USD — |
+0.26
|
— — | 620.01 USD — | 623 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 68.22 USD — |
+0.45
|
— — | 67.95 USD — | 68.31 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1978.33 DKK 290.07 USD |
+1.25
|
— — | 1978.33 DKK 290.06 USD | 1978.33 DKK 290.06 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4722.39 EUR 5162.21 USD |
+0.62
|
— — | 4690.78 EUR 5127.66 USD | 4756.9 EUR 5199.93 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1774.04 USD — |
+0.51
|
— — | 1766.17 USD — | 1779.81 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 431.42 ILS 120.5 USD |
+0.03
|
— — | 431.25 ILS 120.45 USD | 431.52 ILS 120.53 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7075.09 TRY 222.19 USD |
+0.05
|
— — | 7042.85 TRY 221.18 USD | 7091.17 TRY 222.69 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 131.6 NOK 12.62 USD |
+0.07
|
— — | 131.6 NOK 12.62 USD | 131.6 NOK 12.62 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 884.58 EUR 966.97 USD |
+1.34
|
— — | 873.07 EUR 954.38 USD | 886.29 EUR 968.83 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1359.55 EUR 1486.17 USD |
-0.25
|
— — | 1355.72 EUR 1481.99 USD | 1363.13 EUR 1490.09 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1983.08 USD — |
+0.33
|
— — | 1976.02 USD — | 1984.9 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 632.82 USD — |
+1.37
|
— — | 625.08 USD — | 634.02 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 17504.07 DKK 2566.47 USD |
+0.83
|
— — | 17504.1 DKK 2566.47 USD | 17504.1 DKK 2566.47 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2529.63 EUR 2765.23 USD |
+0.62
|
— — | 2512.7 EUR 2746.72 USD | 2548.12 EUR 2785.44 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 430.92 ILS 120.36 USD |
+0.01
|
— — | 430.69 ILS 120.3 USD | 431.22 ILS 120.45 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 7667.2 TRY 240.78 USD |
+0.05
|
— — | 7632.27 TRY 239.69 USD | 7684.63 TRY 241.33 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0047 EUR 0.0051 USD |
0
|
— — | 0.0046 EUR 0.0050 USD | 0.0046 EUR 0.0050 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2882.73 EUR 3151.21 USD |
-0.16
|
— — | 2874.02 EUR 3141.69 USD | 2889.76 EUR 3158.9 USD | — - | — — |
| ABA NASDAQ Community Bank ABAQ | 376.69 USD — |
+0.98
|
— — | 374.12 USD — | 377.74 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4210.88 USD — |
+2.34
|
— — | 4170.12 USD — | 4213.93 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2693.44 USD — |
+0.36
|
— — | 2679.15 USD — | 2701.18 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 358.64 USD — |
+0.03
|
— — | 358.52 USD — | 358.52 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2278.18 QAR 625.87 USD |
-0.74
|
— — | 2277.66 QAR 625.73 USD | 2295.27 QAR 630.57 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 429.81 USD — |
+0.37
|
— — | 428.33 USD — | 430.19 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 180.25 USD — |
+0.7
|
— — | 177.95 USD — | 181.03 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 18.67 USD — |
0
|
— — | 18.67 USD — | 18.67 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 80.06 USD — |
-0.41
|
— — | 79.59 USD — | 81.3 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9282.54 DKK 1361.02 USD |
+0.83
|
— — | 9282.54 DKK 1361.02 USD | 9282.54 DKK 1361.02 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3762.71 EUR 4113.15 USD |
-0.42
|
— — | 3760.38 EUR 4110.6 USD | 3806.62 EUR 4161.15 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 883.67 SEK 86.26 USD |
+0.1
|
— — | 883.11 SEK 86.2 USD | 889.85 SEK 86.86 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 431.16 ILS 120.43 USD |
+0.02
|
— — | 430.94 ILS 120.37 USD | 431.27 ILS 120.46 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7077.76 TRY 222.27 USD |
+0.05
|
— — | 7045.51 TRY 221.26 USD | 7093.85 TRY 222.78 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.38 USD — |
-0.08
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1534.28 EUR 1677.18 USD |
-0.16
|
— — | 1529.65 EUR 1672.11 USD | 1538.02 EUR 1681.26 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 24908.12 QAR 6842.89 USD |
-0.56
|
— — | 24908.12 QAR 6842.89 USD | 25048.91 QAR 6881.57 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 75257.93 USD — |
+3.43
|
— — | 72761.96 USD — | 75257.93 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 623.16 USD — |
+0.18
|
— — | 621.32 USD — | 623.88 USD — | — - | — — |
| TSEC transportation subindex TTPI | 203.46 TWD 6.46 USD |
-0.69
|
— — | 202.37 TWD 6.43 USD | 206.01 TWD 6.55 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 435.03 DKK 63.78 USD |
0
|
— — | 435.03 DKK 63.78 USD | 435.03 DKK 63.78 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2723.79 EUR 2977.47 USD |
-0.42
|
— — | 2722.11 EUR 2975.63 USD | 2755.58 EUR 3012.22 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 893.63 SEK 87.23 USD |
+0.05
|
— — | 893.11 SEK 87.18 USD | 899.88 SEK 87.84 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 405.01 ILS 113.12 USD |
+0.03
|
— — | 404.81 ILS 113.07 USD | 405.09 ILS 113.15 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5104 TRY 160.29 USD |
+0.11
|
— — | 5104 TRY 160.29 USD | 5104 TRY 160.29 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.53 USD — |
+3.9
|
— — | 2.43 USD — | 2.53 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2460.4 EUR 2689.55 USD |
-0.16
|
— — | 2452.97 EUR 2681.43 USD | 2466.4 EUR 2696.11 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2308.19 USD — |
-0.06
|
— — | 2287.07 USD — | 2311.5 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 23.97 USD — |
-4.14
|
— — | 23.77 USD — | 24.99 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1459.23 USD — |
+0.24
|
— — | 1452.63 USD — | 1461.3 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 600.96 USD — |
+0.31
|
— — | 598.52 USD — | 601.22 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 345.15 DKK 50.61 USD |
0
|
— — | 345.15 DKK 50.61 USD | 345.15 DKK 50.61 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3506.74 EUR 3833.34 USD |
+0.3
|
— — | 3503.48 EUR 3829.78 USD | 3525.49 EUR 3853.84 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 866.48 SEK 84.58 USD |
+0.1
|
— — | 865.89 SEK 84.52 USD | 871.97 SEK 85.12 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 415.52 ILS 116.06 USD |
+0.02
|
— — | 415.38 ILS 116.02 USD | 415.64 ILS 116.09 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4294.37 TRY 134.86 USD |
+0.07
|
— — | 4294.37 TRY 134.86 USD | 4294.37 TRY 134.86 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1330.39 NOK 127.62 USD |
+0.1
|
— — | 1330.39 NOK 127.62 USD | 1330.39 NOK 127.62 USD | — - | — — |
| AScX NR ASCXN.AS | 2709.11 EUR 2961.42 USD |
+0.59
|
— — | 2695.91 EUR 2946.99 USD | 2712.11 EUR 2964.7 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1013.84 EUR 1108.26 USD |
-0.2
|
— — | 1010.77 EUR 1104.91 USD | 1016.31 EUR 1110.96 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 60.82 USD — |
-63.22
|
— — | -43.7 USD — | -43.7 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 2223.43 USD — |
+1.25
|
— — | 2204.47 USD — | 2239.85 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 428.01 USD — |
+0.22
|
— — | 425.67 USD — | 429.22 USD — | 37 - | — — |