Страница результатов 39 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Tel Gov - CPI Linked 5+ 727.TA | 394.19 ILS 110.1 USD |
-0.11
|
— — | 394.09 ILS 110.07 USD | 394.75 ILS 110.26 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8988.58 TRY 282.28 USD |
-0.91
|
— — | 8968.09 TRY 281.64 USD | 9111.95 TRY 286.16 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1529.68 NOK 146.74 USD |
+0.88
|
— — | — — | — — | — - | — — |
| AEX Real Estate NLRE.AS | 703.69 EUR 769.23 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1589.53 EUR 1737.57 USD |
+0.29
|
— — | — — | — — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 710.22 USD — |
+0.21
|
— — | 710.15 USD — | 710.17 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 75.11 USD — |
+0.22
|
— — | 75.02 USD — | 75.32 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1991.13 DKK 291.94 USD |
+0.8
|
— — | 1971.4 DKK 289.05 USD | 1992.41 DKK 292.13 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4768.21 EUR 5212.3 USD |
+0.47
|
— — | 4738.17 EUR 5179.46 USD | 4817.49 EUR 5266.17 USD | — - | — — |
| US Tech Factor Dog Index NQDOG | 1838.36 USD — |
-0.39
|
— — | 1833.89 USD — | 1849.9 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 451.86 ILS 126.21 USD |
-0.01
|
— — | 451.54 ILS 126.12 USD | 452.06 ILS 126.27 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 8265.07 TRY 259.56 USD |
-0.91
|
— — | 8246.23 TRY 258.97 USD | 8378.51 TRY 263.12 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 133.73 NOK 12.83 USD |
+0.88
|
— — | — — | — — | — - | — — |
| AEX Real Estate GR NLREG.AS | 923.22 EUR 1009.2 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1339.95 EUR 1464.75 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1697.88 USD — |
+1.04
|
— — | 1693.71 USD — | 1695.14 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 698.06 USD — |
-1.56
|
— — | 696.69 USD — | 709.55 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18920.76 DKK 2774.18 USD |
+0.17
|
— — | 18809.87 DKK 2757.92 USD | 18930.73 DKK 2775.65 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2506.33 EUR 2739.75 USD |
+0.47
|
— — | 2490.53 EUR 2722.49 USD | 2532.23 EUR 2768.06 USD | — - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 451.68 ILS 126.16 USD |
-0.04
|
— — | 451.64 ILS 126.15 USD | 452.01 ILS 126.25 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8990.92 TRY 282.36 USD |
-0.91
|
— — | 8970.43 TRY 281.71 USD | 9114.32 TRY 286.23 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3018.45 EUR 3299.57 USD |
+0.33
|
— — | — — | — — | — - | — — |
| ABA US Tech Community Bank ABAQ | 405.25 USD — |
+0.13
|
— — | 403.54 USD — | 406.67 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4627.28 USD — |
+0.23
|
— — | 4604.11 USD — | 4641.39 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2641.16 USD — |
-0.38
|
— — | 2628.93 USD — | 2657.66 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 331.87 USD — |
-0.19
|
— — | 331.73 USD — | 332.91 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2299.87 QAR 631.83 USD |
+0.04
|
— — | 2296.15 QAR 630.81 USD | 2311.95 QAR 635.15 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 484.3 USD — |
+0.38
|
— — | 483.54 USD — | 483.82 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 210.89 USD — |
-0.98
|
— — | 210.45 USD — | 212.88 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 69.15 USD — |
+1.57
|
— — | 68.35 USD — | 69.38 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 10005.65 DKK 1467.04 USD |
+0.17
|
— — | 9947.01 DKK 1458.44 USD | 10010.93 DKK 1467.81 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3904.74 EUR 4268.4 USD |
+1.57
|
— — | 3860.78 EUR 4220.36 USD | 3911.21 EUR 4275.48 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 913.14 SEK 89.13 USD |
+0.62
|
— — | 906.83 SEK 88.52 USD | 914.64 SEK 89.28 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 453.03 ILS 126.54 USD |
-0.02
|
— — | 452.61 ILS 126.42 USD | 453.39 ILS 126.64 USD | — - | — — |
| BIST 50-30 XELOT.IS | 8268.19 TRY 259.66 USD |
-0.91
|
— — | 8249.35 TRY 259.07 USD | 8381.68 TRY 263.22 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.1 USD — |
-5.04
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1594.41 EUR 1742.91 USD |
+0.33
|
— — | — — | — — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25614.94 QAR 7037.07 USD |
-0.1
|
— — | 25577.99 QAR 7026.92 USD | 25804.85 QAR 7089.24 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 672.77 USD — |
+0.09
|
— — | 669.99 USD — | 673.61 USD — | — - | — — |
| TSEC transportation subindex TTPI | 177.97 TWD 5.66 USD |
-0.6
|
— — | 177.59 TWD 5.64 USD | 178.7 TWD 5.68 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 376.99 DKK 55.27 USD |
+0.82
|
— — | 372.25 DKK 54.58 USD | 377.45 DKK 55.34 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2812.54 EUR 3074.48 USD |
+1.57
|
— — | 2780.88 EUR 3039.87 USD | 2817.2 EUR 3079.58 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 951.03 SEK 92.83 USD |
+0.81
|
— — | 943.21 SEK 92.07 USD | 952.9 SEK 93.01 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 425.28 ILS 118.79 USD |
-0.01
|
— — | 424.87 ILS 118.67 USD | 425.52 ILS 118.85 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5828.63 TRY 183.05 USD |
-1.53
|
— — | 5828.63 TRY 183.05 USD | 5828.63 TRY 183.05 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 1.55 USD — |
-2.51
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2572.38 EUR 2811.96 USD |
+0.33
|
— — | — — | — — | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2838.45 USD — |
+0.62
|
— — | 2831.64 USD — | 2852.91 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 14.4 USD — |
-0.5
|
— — | 14.2 USD — | 14.64 USD — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 1714.17 USD — |
+1.15
|
— — | 1693.14 USD — | 1714.61 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 684.41 USD — |
+0.11
|
— — | 681.43 USD — | 685.25 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |