S&P/NZX ALL INDEX ( CAPITAL IND NZCI Индекс
1966.08 NZD
0.47%
График Цены S&P/NZX ALL INDEX ( CAPITAL IND
Топ-5 Лидеров за Последние 24 Часа
| MFT.NZ | Mainfreight Limited | +6.25% | |
|---|---|---|---|
| WHS.NZ | The Warehouse Group Limited | +5.04% | |
| KMD.NZ | KMD Brands Limited | +4.91% | |
| CDI.NZ | CDL Investments New Zealand Limited | +4.84% | |
| PEB.NZ | Pacific Edge Limited | +3.77% |
Топ-5 Аутсайдеров за Последние 24 Часа
| OCA.NZ | Oceania Healthcare Limited | -3.08% | |
|---|---|---|---|
| AGL.NZ | Accordant Group Limited | -2.8% | |
| ALF.NZ | Allied Farmers Limited | -2.4% | |
| MEL.NZ | Meridian Energy Limited | -1.68% | |
| MFB.NZ | My Food Bag Group Limited | -1.56% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса S&P/NZX ALL INDEX ( CAPITAL IND | 1966.08 NZD |
| Пред. закр. | 1900.54 NZD |
| Открытие | 1900.54 NZD |
| Спрос | 0 NZD x 0 |
| Предл. | 0 NZD x 0 |
| Дн. диапазон | 1890.63 - 1911.47 NZD |
| 52-нед. диапазон | 1890.63 - 1911.47 NZD |
| Объем | 0 NZD |
| Средний объем (3м) | N/A |
Торговая Информация
История Цен Индекса S&P/NZX ALL INDEX ( CAPITAL IND
| 52-нед. максимум | 1911.47 NZD |
| 52-нед. минимум | 1890.63 NZD |
| 50-дневная Скользящая Средняя | N/A |
| 200-дневная Скользящая Средняя | N/A |
Статистика Индекса S&P/NZX ALL INDEX ( CAPITAL IND
| Средний объем (3м) | N/A |
| Среднедневной объем (10 дней) | N/A |
Вопросы и Ответы о индексе S&P/NZX ALL INDEX ( CAPITAL IND
Какова текущая цена Индекса NZCI?
Цена за Индекс S&P/NZX ALL INDEX ( CAPITAL IND NZCI сегодня составляет 1966.08 NZD.
Как приобрести Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Вы можете купить индекс NZCI на бирже NZSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса S&P/NZX ALL INDEX ( CAPITAL IND?
Фондовый символ или тикер Индекса S&P/NZX ALL INDEX ( CAPITAL IND - NZCI.
Сколько компонентов включает в себя Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND содержит 111 компонентов.
К какой стране принадлежит Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND относится к Новая Зеландия.
К какой бирже принадлежит Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND относится к бирже NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.48 27.66 USD |
+0.07
|
NZ$28.52B 16.27B USD | NZ$134.60K 76.81K USD | NZ$48.01 27.4 USD | NZ$48.79 27.84 USD | NZ$28.52B 16.27B USD | 61.36 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.84 3.33 USD |
-1.68
|
NZ$15.52B 8.86B USD | NZ$500.80K 285.8K USD | NZ$5.78 3.3 USD | NZ$5.94 3.39 USD | NZ$15.52B 8.86B USD | 116.79 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$9.03 5.15 USD |
+0.28
|
NZ$15.38B 8.78B USD | NZ$587.24K 335.13K USD | NZ$8.92 5.09 USD | NZ$9.04 5.16 USD | NZ$15.38B 8.78B USD | 45.12 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.65 7.79 USD |
-0.11
|
NZ$13.67B 7.8B USD | NZ$772.49K 440.84K USD | NZ$13.56 7.74 USD | NZ$13.88 7.92 USD | NZ$13.67B 7.8B USD | 48.73 | NZ$0.28 0.16 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.68 3.81 USD |
+0.53
|
NZ$9.59B 5.47B USD | NZ$66.07K 37.7K USD | NZ$6.62 3.78 USD | NZ$6.70 3.82 USD | NZ$9.59B 5.47B USD | 29.02 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.60 4.91 USD |
-0.58
|
NZ$9.31B 5.31B USD | NZ$199.26K 113.71K USD | NZ$8.58 4.9 USD | NZ$8.70 4.96 USD | NZ$9.31B 5.31B USD | 20.97 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$70.71 40.35 USD |
+6.25
|
NZ$7.12B 4.06B USD | NZ$333.56K 190.36K USD | NZ$70.01 39.95 USD | NZ$70.89 40.46 USD | NZ$7.12B 4.06B USD | 28.74 | NZ$2.46 1.4 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.90 5.08 USD |
+0.34
|
NZ$6.48B 3.7B USD | NZ$75.61K 43.15K USD | NZ$8.79 5.02 USD | NZ$9.04 5.16 USD | NZ$6.48B 3.7B USD | 31.78 | NZ$0.28 0.16 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.26 4.71 USD |
+0.61
|
NZ$5.62B 3.21B USD | NZ$39.03K 22.28K USD | NZ$8.21 4.69 USD | NZ$8.28 4.73 USD | NZ$5.62B 3.21B USD | 35.91 | NZ$0.23 0.13 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.92 12.51 USD |
+2.43
|
NZ$4.58B 2.62B USD | NZ$49.22K 28.09K USD | NZ$21.40 12.21 USD | NZ$21.98 12.54 USD | NZ$4.58B 2.62B USD | 16.73 | NZ$1.31 0.75 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.54 2.59 USD |
0
|
NZ$4.54B 2.59B USD | NZ$213.18K 121.66K USD | NZ$4.50 2.57 USD | NZ$4.55 2.6 USD | NZ$4.54B 2.59B USD | 18.91 | NZ$0.24 0.14 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.18 1.24 USD |
+2.35
|
NZ$4.13B 2.36B USD | NZ$1.48M 844.33K USD | NZ$2.12 1.21 USD | NZ$2.19 1.25 USD | NZ$4.13B 2.36B USD | 8.38 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.76 2.14 USD |
+0.13
|
NZ$4.03B 2.3B USD | NZ$260.07K 148.42K USD | NZ$3.71 2.12 USD | NZ$3.80 2.17 USD | NZ$4.03B 2.3B USD | 19.76 | NZ$0.19 0.11 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.32 4.75 USD |
+2.02
|
NZ$3.61B 2.06B USD | NZ$67.34K 38.43K USD | NZ$8.17 4.66 USD | NZ$8.34 4.76 USD | NZ$3.61B 2.06B USD | 92.38 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.40 1.37 USD |
+0.21
|
NZ$3.16B 1.8B USD | NZ$195.29K 111.45K USD | NZ$2.39 1.36 USD | NZ$2.42 1.38 USD | NZ$3.16B 1.8B USD | 34.21 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.80 7.3 USD |
+1.83
|
NZ$2.29B 1.31B USD | NZ$22.21K 12.68K USD | NZ$12.68 7.24 USD | NZ$12.84 7.33 USD | NZ$2.29B 1.31B USD | 24.61 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.88 1.07 USD |
+1.35
|
NZ$1.91B 1.09B USD | NZ$633.59K 361.58K USD | NZ$1.85 1.05 USD | NZ$1.88 1.07 USD | NZ$1.91B 1.09B USD | 0 | -NZ$0.62 -0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$1.75B 995.88M USD | NZ$455.50K 259.94K USD | NZ$1.00 0.57 USD | NZ$1.01 0.57 USD | NZ$1.75B 995.88M USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
+0.27
|
NZ$1.55B 883.09M USD | NZ$513.33K 292.95K USD | NZ$0.94 0.53 USD | NZ$0.95 0.54 USD | NZ$1.55B 883.09M USD | 31.25 | NZ$0.03 0.02 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.70 4.39 USD |
-0.13
|
NZ$1.51B 861.58M USD | NZ$12.87K 7.34K USD | NZ$7.63 4.35 USD | NZ$7.71 4.4 USD | NZ$1.51B 861.58M USD | 22.64 | NZ$0.34 0.19 USD |
