S&P/NZX ALL INDEX ( CAPITAL IND NZCI Индекс
1964.31 NZD
0.38%
График Цены S&P/NZX ALL INDEX ( CAPITAL IND
Топ-5 Лидеров за Последние 24 Часа
| MFT.NZ | Mainfreight Limited | +5.94% | |
|---|---|---|---|
| CDI.NZ | CDL Investments New Zealand Limited | +4.84% | |
| PEB.NZ | Pacific Edge Limited | +3.77% | |
| IPL.NZ | Investore Property Limited | +3.4% | |
| MPG.NZ | Metro Performance Glass Limited | +3.26% |
Топ-5 Аутсайдеров за Последние 24 Часа
| ALF.NZ | Allied Farmers Limited | -2.4% | |
|---|---|---|---|
| AGL.NZ | Accordant Group Limited | -2.1% | |
| MFB.NZ | My Food Bag Group Limited | -1.56% | |
| SCL.NZ | Scales Corporation Limited | -1.53% | |
| PHL.NZ | Promisia Healthcare Limited | -1.49% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса S&P/NZX ALL INDEX ( CAPITAL IND | 1964.31 NZD |
| Пред. закр. | 1900.54 NZD |
| Открытие | 1900.54 NZD |
| Спрос | 0 NZD x 0 |
| Предл. | 0 NZD x 0 |
| Дн. диапазон | 1890.63 - 1911.47 NZD |
| 52-нед. диапазон | 1890.63 - 1911.47 NZD |
| Объем | 0 NZD |
| Средний объем (3м) | N/A |
Торговая Информация
История Цен Индекса S&P/NZX ALL INDEX ( CAPITAL IND
| 52-нед. максимум | 1911.47 NZD |
| 52-нед. минимум | 1890.63 NZD |
| 50-дневная Скользящая Средняя | N/A |
| 200-дневная Скользящая Средняя | N/A |
Статистика Индекса S&P/NZX ALL INDEX ( CAPITAL IND
| Средний объем (3м) | N/A |
| Среднедневной объем (10 дней) | N/A |
Вопросы и Ответы о индексе S&P/NZX ALL INDEX ( CAPITAL IND
Какова текущая цена Индекса NZCI?
Цена за Индекс S&P/NZX ALL INDEX ( CAPITAL IND NZCI сегодня составляет 1964.31 NZD.
Как приобрести Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Вы можете купить индекс NZCI на бирже NZSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса S&P/NZX ALL INDEX ( CAPITAL IND?
Фондовый символ или тикер Индекса S&P/NZX ALL INDEX ( CAPITAL IND - NZCI.
Сколько компонентов включает в себя Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND содержит 111 компонентов.
К какой стране принадлежит Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND относится к Новая Зеландия.
К какой бирже принадлежит Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND относится к бирже NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.39 27.61 USD |
-0.11
|
NZ$28.46B 16.24B USD | NZ$96.78K 55.23K USD | NZ$48.01 27.4 USD | NZ$48.79 27.84 USD | NZ$28.46B 16.24B USD | 61.24 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.86 3.34 USD |
-1.35
|
NZ$15.58B 8.89B USD | NZ$417.56K 238.29K USD | NZ$5.78 3.3 USD | NZ$5.94 3.39 USD | NZ$15.58B 8.89B USD | 117.20 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$9.02 5.15 USD |
+0.22
|
NZ$15.38B 8.77B USD | NZ$354.10K 202.08K USD | NZ$8.92 5.09 USD | NZ$9.04 5.16 USD | NZ$15.38B 8.77B USD | 45.10 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.69 7.81 USD |
+0.18
|
NZ$13.71B 7.83B USD | NZ$558.90K 318.95K USD | NZ$13.65 7.79 USD | NZ$13.88 7.92 USD | NZ$13.71B 7.83B USD | 48.87 | NZ$0.28 0.16 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.63 3.78 USD |
-0.15
|
NZ$9.53B 5.44B USD | NZ$37.24K 21.25K USD | NZ$6.62 3.78 USD | NZ$6.70 3.82 USD | NZ$9.53B 5.44B USD | 28.82 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.60 4.91 USD |
-0.58
|
NZ$9.31B 5.31B USD | NZ$68.87K 39.3K USD | NZ$8.58 4.9 USD | NZ$8.70 4.96 USD | NZ$9.31B 5.31B USD | 20.97 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$70.50 40.23 USD |
+5.94
|
NZ$7.10B 4.05B USD | NZ$194.32K 110.9K USD | NZ$70.01 39.95 USD | NZ$70.89 40.46 USD | NZ$7.10B 4.05B USD | 28.65 | NZ$2.46 1.4 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.81 5.03 USD |
-0.68
|
NZ$6.41B 3.66B USD | NZ$43.29K 24.71K USD | NZ$8.81 5.03 USD | NZ$9.04 5.16 USD | NZ$6.41B 3.66B USD | 31.46 | NZ$0.28 0.16 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.26 4.71 USD |
+0.55
|
NZ$5.62B 3.21B USD | NZ$26.10K 14.84K USD | NZ$8.21 4.69 USD | NZ$8.26 4.71 USD | NZ$5.62B 3.21B USD | 35.91 | NZ$0.23 0.13 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.77 12.42 USD |
+1.73
|
NZ$4.55B 2.6B USD | NZ$24.11K 13.76K USD | NZ$21.40 12.21 USD | NZ$21.87 12.48 USD | NZ$4.55B 2.6B USD | 16.61 | NZ$1.31 0.75 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.52 2.58 USD |
-0.44
|
NZ$4.52B 2.58B USD | NZ$14.43K 8.23K USD | NZ$4.50 2.57 USD | NZ$4.55 2.6 USD | NZ$4.52B 2.58B USD | 18.83 | NZ$0.24 0.14 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.17 1.24 USD |
+1.88
|
NZ$4.11B 2.35B USD | NZ$1.26M 720.72K USD | NZ$2.12 1.21 USD | NZ$2.19 1.25 USD | NZ$4.11B 2.35B USD | 8.34 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.75 2.14 USD |
0
|
NZ$4.02B 2.29B USD | NZ$113.46K 64.75K USD | NZ$3.71 2.12 USD | NZ$3.80 2.17 USD | NZ$4.02B 2.29B USD | 19.73 | NZ$0.19 0.11 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.28 4.73 USD |
+1.6
|
NZ$3.59B 2.05B USD | NZ$48.11K 27.45K USD | NZ$8.17 4.66 USD | NZ$8.34 4.76 USD | NZ$3.59B 2.05B USD | 91.99 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.40 1.37 USD |
+0.42
|
NZ$3.17B 1.81B USD | NZ$91.56K 52.25K USD | NZ$2.40 1.37 USD | NZ$2.42 1.38 USD | NZ$3.17B 1.81B USD | 34.28 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.80 7.3 USD |
+1.83
|
NZ$2.29B 1.31B USD | NZ$9.84K 5.61K USD | NZ$12.68 7.24 USD | NZ$12.84 7.33 USD | NZ$2.29B 1.31B USD | 24.61 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.87 1.06 USD |
+0.54
|
NZ$1.89B 1.08B USD | NZ$51.37K 29.32K USD | NZ$1.85 1.05 USD | NZ$1.87 1.06 USD | NZ$1.89B 1.08B USD | 0 | -NZ$0.62 -0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.57 USD |
+0.5
|
NZ$1.75B 1B USD | NZ$182.44K 104.11K USD | NZ$1.00 0.57 USD | NZ$1.01 0.57 USD | NZ$1.75B 1B USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
+0.53
|
NZ$1.55B 885.45M USD | NZ$491.71K 280.61K USD | NZ$0.94 0.53 USD | NZ$0.95 0.54 USD | NZ$1.55B 885.45M USD | 31.33 | NZ$0.03 0.02 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.68 4.38 USD |
-0.39
|
NZ$1.51B 859.34M USD | NZ$10.95K 6.25K USD | NZ$7.68 4.38 USD | NZ$7.71 4.4 USD | NZ$1.51B 859.34M USD | 22.58 | NZ$0.34 0.19 USD |
