S&P/NZX ALL INDEX ( CAPITAL IND NZCI Индекс
1968.04 NZD
0.57%
График Цены S&P/NZX ALL INDEX ( CAPITAL IND
Топ-5 Лидеров за Последние 24 Часа
| CCC.NZ | Cooks Coffee Company Limited | +11.02% | |
|---|---|---|---|
| MFT.NZ | Mainfreight Limited | +6.39% | |
| KMD.NZ | KMD Brands Limited | +5.8% | |
| CDI.NZ | CDL Investments New Zealand Limited | +4.84% | |
| PEB.NZ | Pacific Edge Limited | +3.77% |
Топ-5 Аутсайдеров за Последние 24 Часа
| ALF.NZ | Allied Farmers Limited | -3.2% | |
|---|---|---|---|
| AGL.NZ | Accordant Group Limited | -2.8% | |
| OCA.NZ | Oceania Healthcare Limited | -2.31% | |
| SCT.NZ | Scott Technology Limited | -1.63% | |
| TAH.NZ | Third Age Health Services Limited | -1.48% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса S&P/NZX ALL INDEX ( CAPITAL IND | 1968.04 NZD |
| Пред. закр. | 1900.54 NZD |
| Открытие | 1900.54 NZD |
| Спрос | 0 NZD x 0 |
| Предл. | 0 NZD x 0 |
| Дн. диапазон | 1890.63 - 1911.47 NZD |
| 52-нед. диапазон | 1890.63 - 1911.47 NZD |
| Объем | 0 NZD |
| Средний объем (3м) | N/A |
Торговая Информация
История Цен Индекса S&P/NZX ALL INDEX ( CAPITAL IND
| 52-нед. максимум | 1911.47 NZD |
| 52-нед. минимум | 1890.63 NZD |
| 50-дневная Скользящая Средняя | N/A |
| 200-дневная Скользящая Средняя | N/A |
Статистика Индекса S&P/NZX ALL INDEX ( CAPITAL IND
| Средний объем (3м) | N/A |
| Среднедневной объем (10 дней) | N/A |
Вопросы и Ответы о индексе S&P/NZX ALL INDEX ( CAPITAL IND
Какова текущая цена Индекса NZCI?
Цена за Индекс S&P/NZX ALL INDEX ( CAPITAL IND NZCI сегодня составляет 1968.04 NZD.
Как приобрести Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Вы можете купить индекс NZCI на бирже NZSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса S&P/NZX ALL INDEX ( CAPITAL IND?
Фондовый символ или тикер Индекса S&P/NZX ALL INDEX ( CAPITAL IND - NZCI.
Сколько компонентов включает в себя Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND содержит 111 компонентов.
К какой стране принадлежит Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND относится к Новая Зеландия.
К какой бирже принадлежит Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND относится к бирже NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.48 27.66 USD |
+0.07
|
NZ$28.52B 16.27B USD | NZ$180.98K 103.28K USD | NZ$48.01 27.4 USD | NZ$48.79 27.84 USD | NZ$28.52B 16.27B USD | 61.36 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.88 3.36 USD |
-1.01
|
NZ$15.63B 8.92B USD | NZ$624.07K 356.14K USD | NZ$5.78 3.3 USD | NZ$5.94 3.39 USD | NZ$15.63B 8.92B USD | 117.59 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$9.05 5.16 USD |
+0.56
|
NZ$15.43B 8.8B USD | NZ$728.05K 415.48K USD | NZ$8.92 5.09 USD | NZ$9.06 5.17 USD | NZ$15.43B 8.8B USD | 45.25 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.65 7.79 USD |
-0.07
|
NZ$13.68B 7.81B USD | NZ$850.12K 485.14K USD | NZ$13.56 7.74 USD | NZ$13.88 7.92 USD | NZ$13.68B 7.81B USD | 48.75 | NZ$0.28 0.16 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.67 3.81 USD |
+0.45
|
NZ$9.58B 5.47B USD | NZ$92.49K 52.78K USD | NZ$6.62 3.78 USD | NZ$6.70 3.82 USD | NZ$9.58B 5.47B USD | 29.00 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.65 4.93 USD |
-0.06
|
NZ$9.35B 5.34B USD | NZ$290.24K 165.63K USD | NZ$8.58 4.9 USD | NZ$8.70 4.96 USD | NZ$9.35B 5.34B USD | 21.08 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$70.80 40.4 USD |
+6.39
|
NZ$7.13B 4.07B USD | NZ$336.13K 191.82K USD | NZ$70.01 39.95 USD | NZ$70.89 40.46 USD | NZ$7.13B 4.07B USD | 28.78 | NZ$2.46 1.4 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.86 5.06 USD |
-0.11
|
NZ$6.45B 3.68B USD | NZ$81.60K 46.57K USD | NZ$8.75 4.99 USD | NZ$9.04 5.16 USD | NZ$6.45B 3.68B USD | 31.64 | NZ$0.28 0.16 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.27 4.72 USD |
+0.67
|
NZ$5.62B 3.21B USD | NZ$50.77K 28.97K USD | NZ$8.21 4.69 USD | NZ$8.28 4.73 USD | NZ$5.62B 3.21B USD | 35.93 | NZ$0.23 0.13 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.79 12.44 USD |
+1.82
|
NZ$4.56B 2.6B USD | NZ$57.73K 32.95K USD | NZ$21.40 12.21 USD | NZ$21.98 12.54 USD | NZ$4.56B 2.6B USD | 16.63 | NZ$1.31 0.75 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
+0.22
|
NZ$4.55B 2.6B USD | NZ$235.80K 134.56K USD | NZ$4.50 2.57 USD | NZ$4.55 2.6 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.17 1.24 USD |
+1.88
|
NZ$4.11B 2.35B USD | NZ$1.82M 1.04M USD | NZ$2.12 1.21 USD | NZ$2.19 1.25 USD | NZ$4.11B 2.35B USD | 8.34 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.73 2.13 USD |
-0.53
|
NZ$4.00B 2.28B USD | NZ$325.68K 185.86K USD | NZ$3.71 2.12 USD | NZ$3.80 2.17 USD | NZ$4.00B 2.28B USD | 19.63 | NZ$0.19 0.11 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.30 4.74 USD |
+1.84
|
NZ$3.60B 2.06B USD | NZ$92.23K 52.63K USD | NZ$8.17 4.66 USD | NZ$8.34 4.76 USD | NZ$3.60B 2.06B USD | 92.22 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.40 1.37 USD |
+0.21
|
NZ$3.16B 1.8B USD | NZ$233.02K 132.98K USD | NZ$2.39 1.36 USD | NZ$2.42 1.38 USD | NZ$3.16B 1.8B USD | 34.21 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.80 7.3 USD |
+1.83
|
NZ$2.29B 1.31B USD | NZ$32.16K 18.35K USD | NZ$12.68 7.24 USD | NZ$12.85 7.33 USD | NZ$2.29B 1.31B USD | 24.61 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.90 1.08 USD |
+2.43
|
NZ$1.93B 1.1B USD | NZ$716.04K 408.63K USD | NZ$1.85 1.05 USD | NZ$1.90 1.08 USD | NZ$1.93B 1.1B USD | 0 | -NZ$0.62 -0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.57 USD |
+0.5
|
NZ$1.75B 1B USD | NZ$527.11K 300.81K USD | NZ$1.00 0.57 USD | NZ$1.01 0.57 USD | NZ$1.75B 1B USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
+0.27
|
NZ$1.55B 883.09M USD | NZ$526.29K 300.34K USD | NZ$0.94 0.53 USD | NZ$0.95 0.54 USD | NZ$1.55B 883.09M USD | 31.25 | NZ$0.03 0.02 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.68 4.38 USD |
-0.39
|
NZ$1.51B 859.34M USD | NZ$41.94K 23.94K USD | NZ$7.63 4.35 USD | NZ$7.75 4.42 USD | NZ$1.51B 859.34M USD | 22.58 | NZ$0.34 0.19 USD |
