S&P/NZX ALL INDEX ( CAPITAL IND NZCI Индекс
1847.51 NZD
{{ price }}
0.752161%
{{change_pct}}%
График Цены S&P/NZX ALL INDEX ( CAPITAL IND
Топ-5 Лидеров за Последние 24 Часа
| SCT.NZ | Scott Technology Limited | +4.94% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | +4.05% | |
| AIR.NZ | Air New Zealand Limited | +3.61% | |
| SUM.NZ | Summerset Group Holdings Limited | +3.6% | |
| FBU.NZ | Fletcher Building Limited | +3.3% |
Топ-5 Аутсайдеров за Последние 24 Часа
| SVR.NZ | Savor Limited | -5.85% | |
|---|---|---|---|
| TAH.NZ | Third Age Health Services Limited | -3.16% | |
| AOF.NZ | AoFrio Limited | -2.82% | |
| ATM.NZ | The a2 Milk Company Limited | -2.76% | |
| ERD.NZ | EROAD Limited | -2.74% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса S&P/NZX ALL INDEX ( CAPITAL IND | 1847.51 NZD |
| Пред. закр. | 1856.96 NZD |
| Открытие | 1856.96 NZD |
| Спрос | 0 NZD x 0 |
| Предл. | 0 NZD x 0 |
| Дн. диапазон | 1826.38 - 1858.82 NZD |
| 52-нед. диапазон | 1826.38 - 1858.82 NZD |
| Объем | 0 NZD |
| Средний объем (3м) | N/A |
Торговая Информация
История Цен Индекса S&P/NZX ALL INDEX ( CAPITAL IND
| 52-нед. максимум | 1858.82 NZD |
| 52-нед. минимум | 1826.38 NZD |
| 50-дневная Скользящая Средняя | N/A |
| 200-дневная Скользящая Средняя | N/A |
Статистика Индекса S&P/NZX ALL INDEX ( CAPITAL IND
| Средний объем (3м) | N/A |
| Среднедневной объем (10 дней) | N/A |
Вопросы и Ответы о индексе S&P/NZX ALL INDEX ( CAPITAL IND
Какова текущая цена Индекса NZCI?
Цена за Индекс S&P/NZX ALL INDEX ( CAPITAL IND NZCI сегодня составляет 1847.51 NZD.
Как приобрести Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Вы можете купить индекс NZCI на бирже NZSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса S&P/NZX ALL INDEX ( CAPITAL IND?
Фондовый символ или тикер Индекса S&P/NZX ALL INDEX ( CAPITAL IND - NZCI.
Сколько компонентов включает в себя Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND содержит 111 компонентов.
К какой стране принадлежит Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND относится к New Zealand.
К какой бирже принадлежит Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND относится к бирже NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.00 22.03 USD |
+1.99
|
NZ$22.32B 12.94B USD | NZ$112.98K 65.51K USD | NZ$36.89 21.39 USD | NZ$38.00 22.03 USD | NZ$22.32B 12.94B USD | 48.10 | NZ$0.79 0.46 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.73 3.32 USD |
-0.69
|
NZ$15.12B 8.77B USD | NZ$664.73K 385.42K USD | NZ$5.67 3.28 USD | NZ$5.76 3.34 USD | NZ$15.12B 8.77B USD | 0 | -NZ$0.04 -0.02 USD |
| Infratil Limited IFT.NZ | NZ$15.08 8.74 USD |
-1.02
|
NZ$15.06B 8.73B USD | NZ$255.25K 148K USD | NZ$15.00 8.7 USD | NZ$15.23 8.83 USD | NZ$15.06B 8.73B USD | 55.83 | NZ$0.27 0.16 USD |
| Auckland International Airport Limited AIA.NZ | NZ$8.33 4.83 USD |
+2.59
|
NZ$14.12B 8.19B USD | NZ$436.89K 253.32K USD | NZ$8.15 4.73 USD | NZ$8.38 4.86 USD | NZ$14.12B 8.19B USD | 34.70 | NZ$0.24 0.14 USD |
| Contact Energy Limited CEN.NZ | NZ$9.58 5.55 USD |
+1.05
|
NZ$10.26B 5.95B USD | NZ$646.79K 375.01K USD | NZ$9.45 5.48 USD | NZ$9.60 5.57 USD | NZ$10.26B 5.95B USD | 21.28 | NZ$0.45 0.26 USD |
| Mercury NZ Limited MCY.NZ | NZ$6.80 3.94 USD |
-1.45
|
NZ$9.64B 5.59B USD | NZ$567.12K 328.82K USD | NZ$6.77 3.93 USD | NZ$6.96 4.04 USD | NZ$9.64B 5.59B USD | 113.33 | NZ$0.06 0.03 USD |
| Mainfreight Limited MFT.NZ | NZ$62.46 36.21 USD |
+0.74
|
NZ$6.29B 3.65B USD | NZ$17.06K 9.89K USD | NZ$61.60 35.72 USD | NZ$62.98 36.52 USD | NZ$6.29B 3.65B USD | 25.08 | NZ$2.49 1.44 USD |
| Port of Tauranga Limited POT.NZ | NZ$8.19 4.75 USD |
+0.99
|
NZ$5.57B 3.23B USD | NZ$90.88K 52.69K USD | NZ$8.12 4.71 USD | NZ$8.22 4.77 USD | NZ$5.57B 3.23B USD | 32.75 | NZ$0.25 0.14 USD |
| Vector Limited VCT.NZ | NZ$4.94 2.86 USD |
+0.2
|
NZ$4.94B 2.86B USD | NZ$133.16K 77.21K USD | NZ$4.87 2.82 USD | NZ$4.94 2.86 USD | NZ$4.94B 2.86B USD | 32.93 | NZ$0.15 0.09 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$6.33 3.68 USD |
-2.76
|
NZ$4.61B 2.67B USD | NZ$892.88K 497.98K USD | NZ$6.30 3.65 USD | NZ$6.57 3.81 USD | NZ$4.61B 2.67B USD | 20.48 | NZ$0.31 0.18 USD |
| EBOS Group Limited EBO.NZ | NZ$20.71 12.01 USD |
+1.02
|
NZ$4.25B 2.46B USD | NZ$209.04K 121.2K USD | NZ$20.25 11.74 USD | NZ$20.72 12.01 USD | NZ$4.25B 2.46B USD | 16.56 | NZ$1.25 0.72 USD |
| Chorus Limited CNU.NZ | NZ$9.65 5.6 USD |
+2.33
|
NZ$4.19B 2.43B USD | NZ$159.79K 92.65K USD | NZ$9.40 5.45 USD | NZ$9.71 5.63 USD | NZ$4.19B 2.43B USD | 160.83 | NZ$0.06 0.03 USD |
| Spark New Zealand Limited SPK.NZ | NZ$1.86 1.08 USD |
-2.37
|
NZ$3.51B 2.03B USD | NZ$1.98M 1.15M USD | NZ$1.84 1.07 USD | NZ$1.89 1.09 USD | NZ$3.51B 2.03B USD | 13.25 | NZ$0.14 0.08 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.13 1.81 USD |
+3.3
|
NZ$3.36B 1.95B USD | NZ$274.01K 158.87K USD | NZ$3.00 1.74 USD | NZ$3.15 1.83 USD | NZ$3.36B 1.95B USD | 0 | -NZ$0.23 -0.1 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.52 1.46 USD |
-1.95
|
NZ$3.30B 1.91B USD | NZ$659.93K 382.64K USD | NZ$2.50 1.45 USD | NZ$2.57 1.49 USD | NZ$3.30B 1.91B USD | 14.82 | NZ$0.17 0.1 USD |
| Goodman Property Trust GMT.NZ | NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD |
| Freightways Group Limited FRW.NZ | NZ$13.38 7.76 USD |
+1.36
|
NZ$2.39B 1.39B USD | NZ$121.42K 70.4K USD | NZ$13.23 7.67 USD | NZ$13.58 7.87 USD | NZ$2.39B 1.39B USD | 29.73 | NZ$0.45 0.26 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.27 1.32 USD |
-0.44
|
NZ$2.31B 1.34B USD | NZ$911.80K 528.67K USD | NZ$2.25 1.3 USD | NZ$2.29 1.33 USD | NZ$2.31B 1.34B USD | 0 | -NZ$0.48 -0.2 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$8.06 4.67 USD |
+3.6
|
NZ$1.96B 1.13B USD | NZ$360.75K 209.17K USD | NZ$7.70 4.46 USD | NZ$8.10 4.7 USD | NZ$1.96B 1.13B USD | 7.46 | NZ$1.08 0.63 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.00 0.58 USD |
-0.5
|
NZ$1.85B 1.07B USD | NZ$294.07K 170.51K USD | NZ$0.99 0.57 USD | NZ$1.01 0.59 USD | NZ$1.85B 1.07B USD | 100.00 | NZ$0.01 0.005 USD |
- {{ link.label }} {{link}}