S&P/NZX ALL INDEX ( CAPITAL IND NZCI Индекс
1967.66 NZD
0.55%
График Цены S&P/NZX ALL INDEX ( CAPITAL IND
Топ-5 Лидеров за Последние 24 Часа
| CCC.NZ | Cooks Coffee Company Limited | +11.02% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | +10.27% | |
| MFT.NZ | Mainfreight Limited | +5.86% | |
| PEB.NZ | Pacific Edge Limited | +5.66% | |
| TRA.NZ | Turners Automotive Group Limited | +5.45% |
Топ-5 Аутсайдеров за Последние 24 Часа
| ALF.NZ | Allied Farmers Limited | -3.2% | |
|---|---|---|---|
| OCA.NZ | Oceania Healthcare Limited | -3.08% | |
| TAH.NZ | Third Age Health Services Limited | -2.96% | |
| AGL.NZ | Accordant Group Limited | -2.8% | |
| CVT.NZ | Comvita Limited | -2.55% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса S&P/NZX ALL INDEX ( CAPITAL IND | 1967.66 NZD |
| Пред. закр. | 1900.54 NZD |
| Открытие | 1900.54 NZD |
| Спрос | 0 NZD x 0 |
| Предл. | 0 NZD x 0 |
| Дн. диапазон | 1890.63 - 1911.47 NZD |
| 52-нед. диапазон | 1890.63 - 1911.47 NZD |
| Объем | 0 NZD |
| Средний объем (3м) | N/A |
Торговая Информация
История Цен Индекса S&P/NZX ALL INDEX ( CAPITAL IND
| 52-нед. максимум | 1911.47 NZD |
| 52-нед. минимум | 1890.63 NZD |
| 50-дневная Скользящая Средняя | N/A |
| 200-дневная Скользящая Средняя | N/A |
Статистика Индекса S&P/NZX ALL INDEX ( CAPITAL IND
| Средний объем (3м) | N/A |
| Среднедневной объем (10 дней) | N/A |
Вопросы и Ответы о индексе S&P/NZX ALL INDEX ( CAPITAL IND
Какова текущая цена Индекса NZCI?
Цена за Индекс S&P/NZX ALL INDEX ( CAPITAL IND NZCI сегодня составляет 1967.66 NZD.
Как приобрести Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Вы можете купить индекс NZCI на бирже NZSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса S&P/NZX ALL INDEX ( CAPITAL IND?
Фондовый символ или тикер Индекса S&P/NZX ALL INDEX ( CAPITAL IND - NZCI.
Сколько компонентов включает в себя Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND содержит 111 компонентов.
К какой стране принадлежит Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND относится к Новая Зеландия.
К какой бирже принадлежит Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND относится к бирже NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.48 27.67 USD |
+0.08
|
NZ$28.52B 16.28B USD | NZ$629.31K 359.13K USD | NZ$48.01 27.4 USD | NZ$48.79 27.84 USD | NZ$28.52B 16.28B USD | 61.36 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.82 3.32 USD |
-2.02
|
NZ$15.47B 8.83B USD | NZ$1.51M 863.86K USD | NZ$5.77 3.29 USD | NZ$5.94 3.39 USD | NZ$15.47B 8.83B USD | 116.40 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$9.01 5.14 USD |
+0.11
|
NZ$15.36B 8.76B USD | NZ$1.61M 919.97K USD | NZ$8.92 5.09 USD | NZ$9.07 5.18 USD | NZ$15.36B 8.76B USD | 45.04 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.46 7.68 USD |
-1.46
|
NZ$13.49B 7.7B USD | NZ$1.33M 758.47K USD | NZ$13.46 7.68 USD | NZ$13.88 7.92 USD | NZ$13.49B 7.7B USD | 49.85 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.80 3.88 USD |
+2.41
|
NZ$9.77B 5.58B USD | NZ$328.79K 187.64K USD | NZ$6.62 3.78 USD | NZ$6.80 3.88 USD | NZ$9.77B 5.58B USD | 29.56 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.67 4.95 USD |
+0.23
|
NZ$9.38B 5.35B USD | NZ$739.56K 422.05K USD | NZ$8.58 4.9 USD | NZ$8.70 4.96 USD | NZ$9.38B 5.35B USD | 21.14 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$70.45 40.2 USD |
+5.86
|
NZ$7.09B 4.05B USD | NZ$373.59K 213.2K USD | NZ$70.01 39.95 USD | NZ$70.89 40.46 USD | NZ$7.09B 4.05B USD | 28.29 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.98 5.12 USD |
+1.24
|
NZ$6.54B 3.73B USD | NZ$157.00K 89.6K USD | NZ$8.75 4.99 USD | NZ$9.04 5.16 USD | NZ$6.54B 3.73B USD | 30.96 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.35 4.77 USD |
+1.71
|
NZ$5.68B 3.24B USD | NZ$93.13K 53.15K USD | NZ$8.21 4.69 USD | NZ$8.35 4.77 USD | NZ$5.68B 3.24B USD | 36.30 | NZ$0.23 0.13 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.80 12.44 USD |
+1.87
|
NZ$4.56B 2.6B USD | NZ$97.72K 55.76K USD | NZ$21.40 12.21 USD | NZ$21.98 12.54 USD | NZ$4.56B 2.6B USD | 16.39 | NZ$1.33 0.76 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.54 2.59 USD |
0
|
NZ$4.54B 2.59B USD | NZ$268.15K 153.03K USD | NZ$4.50 2.57 USD | NZ$4.55 2.6 USD | NZ$4.54B 2.59B USD | 18.91 | NZ$0.24 0.14 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.16 1.23 USD |
+1.41
|
NZ$4.09B 2.34B USD | NZ$2.38M 1.36M USD | NZ$2.12 1.21 USD | NZ$2.19 1.25 USD | NZ$4.09B 2.34B USD | 8.30 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.74 2.13 USD |
-0.27
|
NZ$4.01B 2.29B USD | NZ$498.66K 284.57K USD | NZ$3.71 2.12 USD | NZ$3.80 2.17 USD | NZ$4.01B 2.29B USD | 20.77 | NZ$0.18 0.1 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.30 4.74 USD |
+1.84
|
NZ$3.60B 2.06B USD | NZ$183.07K 104.47K USD | NZ$8.17 4.66 USD | NZ$8.34 4.76 USD | NZ$3.60B 2.06B USD | 92.22 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.41 1.38 USD |
+0.84
|
NZ$3.18B 1.82B USD | NZ$367.99K 210K USD | NZ$2.39 1.36 USD | NZ$2.42 1.38 USD | NZ$3.18B 1.82B USD | 34.42 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.70 7.25 USD |
+1.03
|
NZ$2.28B 1.3B USD | NZ$66.18K 37.77K USD | NZ$12.68 7.24 USD | NZ$12.85 7.33 USD | NZ$2.28B 1.3B USD | 24.42 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.89 1.08 USD |
+1.89
|
NZ$1.92B 1.1B USD | NZ$1.05M 598.93K USD | NZ$1.85 1.05 USD | NZ$1.93 1.1 USD | NZ$1.92B 1.1B USD | 0 | -NZ$0.62 -0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.57 USD |
+0.5
|
NZ$1.75B 1B USD | NZ$746.94K 426.26K USD | NZ$1.00 0.57 USD | NZ$1.01 0.57 USD | NZ$1.75B 1B USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
0
|
NZ$1.54B 880.74M USD | NZ$687.78K 392.5K USD | NZ$0.94 0.53 USD | NZ$0.95 0.54 USD | NZ$1.54B 880.74M USD | 31.16 | NZ$0.03 0.02 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.40 3.65 USD |
+1.91
|
NZ$1.51B 863.04M USD | NZ$278.65K 159.02K USD | NZ$6.26 3.57 USD | NZ$6.45 3.68 USD | NZ$1.51B 863.04M USD | 5.12 | NZ$1.25 0.71 USD |
