S&P/NZX ALL INDEX ( CAPITAL IND NZCI Индекс
1952.11 NZD
-0.79%
График Цены S&P/NZX ALL INDEX ( CAPITAL IND
Топ-5 Лидеров за Последние 24 Часа
| MPG.NZ | Metro Performance Glass Limited | +4.17% | |
|---|---|---|---|
| TGG.NZ | T&G Global Limited | +2.65% | |
| WHS.NZ | The Warehouse Group Limited | +2.16% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | +2% | |
| NZM.NZ | NZME Limited | +1.56% |
Топ-5 Аутсайдеров за Последние 24 Часа
| GTK.NZ | Gentrack Group Limited | -4.11% | |
|---|---|---|---|
| TAH.NZ | Third Age Health Services Limited | -3.05% | |
| AIA.NZ | Auckland International Airport Limited | -1.78% | |
| TRA.NZ | Turners Automotive Group Limited | -1.72% | |
| FBU.NZ | Fletcher Building Limited | -1.6% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса S&P/NZX ALL INDEX ( CAPITAL IND | 1952.11 NZD |
| Пред. закр. | 1900.54 NZD |
| Открытие | 1900.54 NZD |
| Спрос | 0 NZD x 0 |
| Предл. | 0 NZD x 0 |
| Дн. диапазон | 1890.63 - 1911.47 NZD |
| 52-нед. диапазон | 1890.63 - 1911.47 NZD |
| Объем | 0 NZD |
| Средний объем (3м) | N/A |
Торговая Информация
История Цен Индекса S&P/NZX ALL INDEX ( CAPITAL IND
| 52-нед. максимум | 1911.47 NZD |
| 52-нед. минимум | 1890.63 NZD |
| 50-дневная Скользящая Средняя | N/A |
| 200-дневная Скользящая Средняя | N/A |
Статистика Индекса S&P/NZX ALL INDEX ( CAPITAL IND
| Средний объем (3м) | N/A |
| Среднедневной объем (10 дней) | N/A |
Вопросы и Ответы о индексе S&P/NZX ALL INDEX ( CAPITAL IND
Какова текущая цена Индекса NZCI?
Цена за Индекс S&P/NZX ALL INDEX ( CAPITAL IND NZCI сегодня составляет 1952.11 NZD.
Как приобрести Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Вы можете купить индекс NZCI на бирже NZSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса S&P/NZX ALL INDEX ( CAPITAL IND?
Фондовый символ или тикер Индекса S&P/NZX ALL INDEX ( CAPITAL IND - NZCI.
Сколько компонентов включает в себя Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND содержит 111 компонентов.
К какой стране принадлежит Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND относится к Новая Зеландия.
К какой бирже принадлежит Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND относится к бирже NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.28 27.55 USD |
-0.41
|
NZ$28.40B 16.21B USD | NZ$40.30K 23K USD | NZ$48.16 27.48 USD | NZ$48.69 27.79 USD | NZ$28.40B 16.21B USD | 61.11 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.73 3.27 USD |
-1.55
|
NZ$15.23B 8.69B USD | NZ$118.91K 67.86K USD | NZ$5.69 3.25 USD | NZ$5.85 3.34 USD | NZ$15.23B 8.69B USD | 114.59 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.85 5.05 USD |
-1.78
|
NZ$15.09B 8.61B USD | NZ$151.63K 86.53K USD | NZ$8.70 4.96 USD | NZ$8.99 5.13 USD | NZ$15.09B 8.61B USD | 44.25 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.25 7.56 USD |
-1.56
|
NZ$13.28B 7.58B USD | NZ$55.53K 31.69K USD | NZ$13.18 7.52 USD | NZ$13.74 7.84 USD | NZ$13.28B 7.58B USD | 49.07 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.84 USD |
-0.59
|
NZ$9.67B 5.52B USD | NZ$18.39K 7.73K USD | NZ$6.66 3.8 USD | NZ$6.79 3.87 USD | NZ$9.67B 5.52B USD | 29.26 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.65 4.94 USD |
-0.23
|
NZ$9.36B 5.34B USD | NZ$56.30K 32.13K USD | NZ$8.61 4.91 USD | NZ$8.69 4.96 USD | NZ$9.36B 5.34B USD | 21.09 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$71.03 40.54 USD |
+0.82
|
NZ$7.15B 4.08B USD | NZ$43.14K 24.62K USD | NZ$70.20 40.06 USD | NZ$71.50 40.8 USD | NZ$7.15B 4.08B USD | 26.90 | NZ$2.64 1.51 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.03 5.15 USD |
+0.56
|
NZ$6.57B 3.75B USD | NZ$21.04K 12K USD | NZ$8.79 5.02 USD | NZ$9.08 5.18 USD | NZ$6.57B 3.75B USD | 31.13 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.37 4.78 USD |
+0.24
|
NZ$5.69B 3.25B USD | NZ$19.49K 11.12K USD | NZ$8.35 4.77 USD | NZ$8.37 4.78 USD | NZ$5.69B 3.25B USD | 36.39 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
+0.22
|
NZ$4.55B 2.6B USD | NZ$8.59K 4.9K USD | NZ$4.55 2.6 USD | NZ$4.55 2.6 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.47 12.25 USD |
-1.51
|
NZ$4.49B 2.56B USD | NZ$10.42K 5.95K USD | NZ$21.40 12.21 USD | NZ$21.75 12.41 USD | NZ$4.49B 2.56B USD | 15.90 | NZ$1.35 0.77 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.15 1.23 USD |
-0.46
|
NZ$4.08B 2.33B USD | NZ$133.54K 76.21K USD | NZ$2.13 1.22 USD | NZ$2.17 1.24 USD | NZ$4.08B 2.33B USD | 8.26 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.68 2.1 USD |
-1.6
|
NZ$3.95B 2.25B USD | NZ$30.54K 17.43K USD | NZ$3.67 2.09 USD | NZ$3.75 2.14 USD | NZ$3.95B 2.25B USD | 20.44 | NZ$0.18 0.1 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.27 4.72 USD |
-0.36
|
NZ$3.59B 2.05B USD | NZ$23.18K 13.23K USD | NZ$8.27 4.72 USD | NZ$8.34 4.76 USD | NZ$3.59B 2.05B USD | 91.88 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.41 1.38 USD |
0
|
NZ$3.18B 1.82B USD | NZ$39.85K 22.74K USD | NZ$2.41 1.38 USD | NZ$2.42 1.38 USD | NZ$3.18B 1.82B USD | 34.42 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.64 7.21 USD |
-0.47
|
NZ$2.27B 1.29B USD | NZ$4.62K 2.64K USD | NZ$12.58 7.18 USD | NZ$12.85 7.33 USD | NZ$2.27B 1.29B USD | 23.84 | NZ$0.53 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.87 1.07 USD |
-1.06
|
NZ$1.90B 1.08B USD | NZ$3.84M 2.19M USD | NZ$1.87 1.07 USD | NZ$1.89 1.08 USD | NZ$1.90B 1.08B USD | 0 | -NZ$0.63 -0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-1
|
NZ$1.74B 990.9M USD | NZ$667.63K 381K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$1.74B 990.9M USD | 0 | -NZ$0.01 -0.005 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.53 USD |
-1.07
|
NZ$1.53B 871.32M USD | NZ$43.52K 24.83K USD | NZ$0.93 0.53 USD | NZ$0.94 0.53 USD | NZ$1.53B 871.32M USD | 30.83 | NZ$0.03 0.02 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.74 4.42 USD |
+0.39
|
NZ$1.52B 866.06M USD | NZ$9.93K 5.66K USD | NZ$7.72 4.41 USD | NZ$7.75 4.42 USD | NZ$1.52B 866.06M USD | 22.76 | NZ$0.34 0.19 USD |
