S&P/NZX ALL INDEX ( CAPITAL IND NZCI Индекс
1965.67 NZD
0.45%
График Цены S&P/NZX ALL INDEX ( CAPITAL IND
Топ-5 Лидеров за Последние 24 Часа
| MFT.NZ | Mainfreight Limited | +6.19% | |
|---|---|---|---|
| CDI.NZ | CDL Investments New Zealand Limited | +4.84% | |
| WHS.NZ | The Warehouse Group Limited | +4.32% | |
| PEB.NZ | Pacific Edge Limited | +3.77% | |
| IPL.NZ | Investore Property Limited | +3.4% |
Топ-5 Аутсайдеров за Последние 24 Часа
| ALF.NZ | Allied Farmers Limited | -2.4% | |
|---|---|---|---|
| OCA.NZ | Oceania Healthcare Limited | -2.31% | |
| AGL.NZ | Accordant Group Limited | -2.1% | |
| SCL.NZ | Scales Corporation Limited | -1.98% | |
| MEL.NZ | Meridian Energy Limited | -1.43% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса S&P/NZX ALL INDEX ( CAPITAL IND | 1965.67 NZD |
| Пред. закр. | 1900.54 NZD |
| Открытие | 1900.54 NZD |
| Спрос | 0 NZD x 0 |
| Предл. | 0 NZD x 0 |
| Дн. диапазон | 1890.63 - 1911.47 NZD |
| 52-нед. диапазон | 1890.63 - 1911.47 NZD |
| Объем | 0 NZD |
| Средний объем (3м) | N/A |
Торговая Информация
История Цен Индекса S&P/NZX ALL INDEX ( CAPITAL IND
| 52-нед. максимум | 1911.47 NZD |
| 52-нед. минимум | 1890.63 NZD |
| 50-дневная Скользящая Средняя | N/A |
| 200-дневная Скользящая Средняя | N/A |
Статистика Индекса S&P/NZX ALL INDEX ( CAPITAL IND
| Средний объем (3м) | N/A |
| Среднедневной объем (10 дней) | N/A |
Вопросы и Ответы о индексе S&P/NZX ALL INDEX ( CAPITAL IND
Какова текущая цена Индекса NZCI?
Цена за Индекс S&P/NZX ALL INDEX ( CAPITAL IND NZCI сегодня составляет 1965.67 NZD.
Как приобрести Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Вы можете купить индекс NZCI на бирже NZSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса S&P/NZX ALL INDEX ( CAPITAL IND?
Фондовый символ или тикер Индекса S&P/NZX ALL INDEX ( CAPITAL IND - NZCI.
Сколько компонентов включает в себя Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND содержит 111 компонентов.
К какой стране принадлежит Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND относится к Новая Зеландия.
К какой бирже принадлежит Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND относится к бирже NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.44 27.64 USD |
0
|
NZ$28.50B 16.26B USD | NZ$115.20K 65.74K USD | NZ$48.01 27.4 USD | NZ$48.79 27.84 USD | NZ$28.50B 16.26B USD | 61.31 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.86 3.34 USD |
-1.43
|
NZ$15.56B 8.88B USD | NZ$470.18K 268.32K USD | NZ$5.78 3.3 USD | NZ$5.94 3.39 USD | NZ$15.56B 8.88B USD | 117.09 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$9.02 5.15 USD |
+0.22
|
NZ$15.38B 8.77B USD | NZ$533.47K 304.44K USD | NZ$8.92 5.09 USD | NZ$9.04 5.16 USD | NZ$15.38B 8.77B USD | 45.10 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.62 7.77 USD |
-0.29
|
NZ$13.65B 7.79B USD | NZ$737.42K 420.83K USD | NZ$13.56 7.74 USD | NZ$13.88 7.92 USD | NZ$13.65B 7.79B USD | 48.64 | NZ$0.28 0.16 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.67 3.81 USD |
+0.45
|
NZ$9.58B 5.47B USD | NZ$53.10K 30.3K USD | NZ$6.62 3.78 USD | NZ$6.70 3.82 USD | NZ$9.58B 5.47B USD | 29.00 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.62 4.92 USD |
-0.4
|
NZ$9.32B 5.32B USD | NZ$144.29K 82.34K USD | NZ$8.58 4.9 USD | NZ$8.70 4.96 USD | NZ$9.32B 5.32B USD | 21.01 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$70.67 40.33 USD |
+6.19
|
NZ$7.12B 4.06B USD | NZ$319.71K 182.45K USD | NZ$70.01 39.95 USD | NZ$70.89 40.46 USD | NZ$7.12B 4.06B USD | 28.72 | NZ$2.46 1.4 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.01 5.14 USD |
+1.58
|
NZ$6.56B 3.74B USD | NZ$66.84K 38.15K USD | NZ$8.79 5.02 USD | NZ$9.04 5.16 USD | NZ$6.56B 3.74B USD | 32.17 | NZ$0.28 0.16 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.26 4.71 USD |
+0.61
|
NZ$5.62B 3.21B USD | NZ$39.03K 22.27K USD | NZ$8.21 4.69 USD | NZ$8.28 4.73 USD | NZ$5.62B 3.21B USD | 35.91 | NZ$0.23 0.13 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.84 12.46 USD |
+2.06
|
NZ$4.57B 2.61B USD | NZ$47.53K 27.12K USD | NZ$21.40 12.21 USD | NZ$21.98 12.54 USD | NZ$4.57B 2.61B USD | 16.67 | NZ$1.31 0.75 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.54 2.59 USD |
0
|
NZ$4.54B 2.59B USD | NZ$213.18K 121.66K USD | NZ$4.50 2.57 USD | NZ$4.55 2.6 USD | NZ$4.54B 2.59B USD | 18.91 | NZ$0.24 0.14 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.18 1.24 USD |
+2.35
|
NZ$4.13B 2.36B USD | NZ$1.46M 835.28K USD | NZ$2.12 1.21 USD | NZ$2.19 1.25 USD | NZ$4.13B 2.36B USD | 8.38 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.74 2.13 USD |
-0.27
|
NZ$4.01B 2.29B USD | NZ$240.72K 137.38K USD | NZ$3.71 2.12 USD | NZ$3.80 2.17 USD | NZ$4.01B 2.29B USD | 19.68 | NZ$0.19 0.11 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.33 4.75 USD |
+2.21
|
NZ$3.61B 2.06B USD | NZ$66.48K 37.94K USD | NZ$8.17 4.66 USD | NZ$8.34 4.76 USD | NZ$3.61B 2.06B USD | 92.55 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.40 1.37 USD |
+0.42
|
NZ$3.17B 1.81B USD | NZ$113.30K 64.66K USD | NZ$2.40 1.37 USD | NZ$2.42 1.38 USD | NZ$3.17B 1.81B USD | 34.28 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.82 7.32 USD |
+1.99
|
NZ$2.30B 1.31B USD | NZ$14.45K 8.25K USD | NZ$12.68 7.24 USD | NZ$12.84 7.33 USD | NZ$2.30B 1.31B USD | 24.65 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.86 1.06 USD |
+0.4
|
NZ$1.89B 1.08B USD | NZ$129.64K 73.98K USD | NZ$1.85 1.05 USD | NZ$1.87 1.07 USD | NZ$1.89B 1.08B USD | 0 | -NZ$0.62 -0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$1.75B 995.88M USD | NZ$252.37K 144.02K USD | NZ$1.00 0.57 USD | NZ$1.01 0.57 USD | NZ$1.75B 995.88M USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
+0.53
|
NZ$1.55B 885.45M USD | NZ$494.24K 282.05K USD | NZ$0.94 0.53 USD | NZ$0.95 0.54 USD | NZ$1.55B 885.45M USD | 31.33 | NZ$0.03 0.02 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.70 4.39 USD |
-0.13
|
NZ$1.51B 861.58M USD | NZ$12.87K 7.34K USD | NZ$7.63 4.35 USD | NZ$7.71 4.4 USD | NZ$1.51B 861.58M USD | 22.64 | NZ$0.34 0.19 USD |
