S&P/NZX ALL INDEX ( CAPITAL IND NZCI Индекс
1966.76 NZD
0.5%
График Цены S&P/NZX ALL INDEX ( CAPITAL IND
Топ-5 Лидеров за Последние 24 Часа
| CCC.NZ | Cooks Coffee Company Limited | +11.02% | |
|---|---|---|---|
| MFT.NZ | Mainfreight Limited | +6.3% | |
| KMD.NZ | KMD Brands Limited | +6.25% | |
| CDI.NZ | CDL Investments New Zealand Limited | +4.84% | |
| MPG.NZ | Metro Performance Glass Limited | +4.35% |
Топ-5 Аутсайдеров за Последние 24 Часа
| ALF.NZ | Allied Farmers Limited | -3.2% | |
|---|---|---|---|
| TAH.NZ | Third Age Health Services Limited | -2.96% | |
| AGL.NZ | Accordant Group Limited | -2.8% | |
| CVT.NZ | Comvita Limited | -2.55% | |
| SCT.NZ | Scott Technology Limited | -2.04% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса S&P/NZX ALL INDEX ( CAPITAL IND | 1966.76 NZD |
| Пред. закр. | 1900.54 NZD |
| Открытие | 1900.54 NZD |
| Спрос | 0 NZD x 0 |
| Предл. | 0 NZD x 0 |
| Дн. диапазон | 1890.63 - 1911.47 NZD |
| 52-нед. диапазон | 1890.63 - 1911.47 NZD |
| Объем | 0 NZD |
| Средний объем (3м) | N/A |
Торговая Информация
История Цен Индекса S&P/NZX ALL INDEX ( CAPITAL IND
| 52-нед. максимум | 1911.47 NZD |
| 52-нед. минимум | 1890.63 NZD |
| 50-дневная Скользящая Средняя | N/A |
| 200-дневная Скользящая Средняя | N/A |
Статистика Индекса S&P/NZX ALL INDEX ( CAPITAL IND
| Средний объем (3м) | N/A |
| Среднедневной объем (10 дней) | N/A |
Вопросы и Ответы о индексе S&P/NZX ALL INDEX ( CAPITAL IND
Какова текущая цена Индекса NZCI?
Цена за Индекс S&P/NZX ALL INDEX ( CAPITAL IND NZCI сегодня составляет 1966.76 NZD.
Как приобрести Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Вы можете купить индекс NZCI на бирже NZSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса S&P/NZX ALL INDEX ( CAPITAL IND?
Фондовый символ или тикер Индекса S&P/NZX ALL INDEX ( CAPITAL IND - NZCI.
Сколько компонентов включает в себя Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND содержит 111 компонентов.
К какой стране принадлежит Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND относится к Новая Зеландия.
К какой бирже принадлежит Индекс S&P/NZX ALL INDEX ( CAPITAL IND?
Индекс S&P/NZX ALL INDEX ( CAPITAL IND относится к бирже NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.49 27.67 USD |
+0.1
|
NZ$28.52B 16.28B USD | NZ$227.22K 129.67K USD | NZ$48.01 27.4 USD | NZ$48.79 27.84 USD | NZ$28.52B 16.28B USD | 61.37 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.86 3.34 USD |
-1.35
|
NZ$15.58B 8.89B USD | NZ$736.30K 420.19K USD | NZ$5.78 3.3 USD | NZ$5.94 3.39 USD | NZ$15.58B 8.89B USD | 117.20 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$9.06 5.17 USD |
+0.67
|
NZ$15.44B 8.81B USD | NZ$784.36K 447.62K USD | NZ$8.92 5.09 USD | NZ$9.06 5.17 USD | NZ$15.44B 8.81B USD | 45.30 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.57 7.74 USD |
-0.7
|
NZ$13.59B 7.76B USD | NZ$949.24K 541.71K USD | NZ$13.53 7.72 USD | NZ$13.88 7.92 USD | NZ$13.59B 7.76B USD | 48.44 | NZ$0.28 0.16 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.74 3.84 USD |
+1.43
|
NZ$9.68B 5.52B USD | NZ$132.85K 75.81K USD | NZ$6.62 3.78 USD | NZ$6.74 3.85 USD | NZ$9.68B 5.52B USD | 29.28 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.67 4.95 USD |
+0.23
|
NZ$9.38B 5.35B USD | NZ$337.60K 192.66K USD | NZ$8.58 4.9 USD | NZ$8.70 4.96 USD | NZ$9.38B 5.35B USD | 21.14 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$70.74 40.37 USD |
+6.3
|
NZ$7.12B 4.07B USD | NZ$342.93K 195.7K USD | NZ$70.01 39.95 USD | NZ$70.89 40.46 USD | NZ$7.12B 4.07B USD | 28.75 | NZ$2.46 1.4 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.86 5.06 USD |
-0.11
|
NZ$6.45B 3.68B USD | NZ$90.34K 51.56K USD | NZ$8.75 4.99 USD | NZ$9.04 5.16 USD | NZ$6.45B 3.68B USD | 31.64 | NZ$0.28 0.16 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
+1.1
|
NZ$5.65B 3.22B USD | NZ$59.03K 33.69K USD | NZ$8.21 4.69 USD | NZ$8.30 4.74 USD | NZ$5.65B 3.22B USD | 36.08 | NZ$0.23 0.13 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.78 12.43 USD |
+1.78
|
NZ$4.55B 2.6B USD | NZ$66.14K 37.74K USD | NZ$21.40 12.21 USD | NZ$21.98 12.54 USD | NZ$4.55B 2.6B USD | 16.62 | NZ$1.31 0.75 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.54 2.59 USD |
0
|
NZ$4.54B 2.59B USD | NZ$240.84K 137.44K USD | NZ$4.50 2.57 USD | NZ$4.55 2.6 USD | NZ$4.54B 2.59B USD | 18.91 | NZ$0.24 0.14 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.17 1.24 USD |
+1.88
|
NZ$4.11B 2.35B USD | NZ$1.86M 1.06M USD | NZ$2.12 1.21 USD | NZ$2.19 1.25 USD | NZ$4.11B 2.35B USD | 8.34 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.74 2.13 USD |
-0.4
|
NZ$4.00B 2.29B USD | NZ$360.20K 205.56K USD | NZ$3.71 2.12 USD | NZ$3.80 2.17 USD | NZ$4.00B 2.29B USD | 19.65 | NZ$0.19 0.11 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.29 4.73 USD |
+1.72
|
NZ$3.60B 2.05B USD | NZ$95.77K 54.65K USD | NZ$8.17 4.66 USD | NZ$8.34 4.76 USD | NZ$3.60B 2.05B USD | 92.11 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.40 1.37 USD |
+0.21
|
NZ$3.16B 1.8B USD | NZ$268.07K 152.98K USD | NZ$2.39 1.36 USD | NZ$2.42 1.38 USD | NZ$3.16B 1.8B USD | 34.21 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.71 7.25 USD |
+1.11
|
NZ$2.28B 1.3B USD | NZ$41.29K 23.56K USD | NZ$12.68 7.24 USD | NZ$12.85 7.33 USD | NZ$2.28B 1.3B USD | 24.44 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.91 1.09 USD |
+2.7
|
NZ$1.93B 1.1B USD | NZ$802.80K 458.14K USD | NZ$1.85 1.05 USD | NZ$1.91 1.09 USD | NZ$1.93B 1.1B USD | 0 | -NZ$0.62 -0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$1.75B 995.88M USD | NZ$578.77K 330.29K USD | NZ$1.00 0.57 USD | NZ$1.01 0.57 USD | NZ$1.75B 995.88M USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
0
|
NZ$1.54B 880.74M USD | NZ$586.66K 334.79K USD | NZ$0.94 0.53 USD | NZ$0.95 0.54 USD | NZ$1.54B 880.74M USD | 31.16 | NZ$0.03 0.02 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.71 4.4 USD |
0
|
NZ$1.51B 862.7M USD | NZ$91.14K 52.01K USD | NZ$7.63 4.35 USD | NZ$7.75 4.42 USD | NZ$1.51B 862.7M USD | 22.67 | NZ$0.34 0.19 USD |
