Страница результатов 42 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| American Energy Independence To AEITR | 576.05 USD — |
+0.37
|
— — | 569.37 USD — | 576.27 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11873.65 CNY 1650.95 USD |
+0.78
|
— — | 11775.33 CNY 1637.28 USD | 11906.83 CNY 1655.57 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 857.16 IDR 0.05 USD |
-0.72
|
— — | 852.46 IDR 0.05 USD | 863.18 IDR 0.06 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 24888.73 USD — |
+0.06
|
— — | 24879.27 USD — | 24939.63 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 7487.03 USD — |
+1.51
|
— — | 7377.32 USD — | 7532.44 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 73 USD — |
+0.07
|
— — | 72.93 USD — | 75.98 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4430.62 EUR 4843.27 USD |
-0.84
|
— — | 4430.62 EUR 4843.27 USD | 4558.28 EUR 4982.82 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5181.03 EUR 5663.56 USD |
+2.07
|
— — | 5059.64 EUR 5530.86 USD | 5195.61 EUR 5679.51 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5304.45 USD — |
+0.62
|
— — | 5229.66 USD — | 5308.74 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 668.7 ILS 186.78 USD |
+0.06
|
— — | 667.26 ILS 186.38 USD | 668.77 ILS 186.8 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1742.75 TRY 54.73 USD |
-1.11
|
— — | 1741.47 TRY 54.69 USD | 1771.03 TRY 55.62 USD | — - | — — |
| OBX Industrials NR OINN.OL | 242.28 NOK 23.24 USD |
+0.68
|
— — | 240.67 NOK 23.09 USD | 245.51 NOK 23.55 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2584.14 EUR 2824.81 USD |
+0.35
|
— — | 2554.74 EUR 2792.68 USD | 2595.97 EUR 2837.75 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 64.48 EUR 70.48 USD |
0
|
— — | 64.48 EUR 70.48 USD | 64.48 EUR 70.48 USD | — - | — — |
| AEX-Index AEX | 932.76 EUR 1019.63 USD |
+0.63
|
— — | 924.2 EUR 1010.28 USD | 934.37 EUR 1021.39 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.93 USD — |
+0.4
|
— — | 74.82 USD — | 74.93 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 153.7 USD — |
+0.44
|
— — | 148.89 USD — | 154.62 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 685.57 USD — |
+1.28
|
— — | 680.76 USD — | 685.66 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 29.99 USD — |
-1.25
|
— — | 29.56 USD — | 30.61 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 889.96 EUR 972.85 USD |
-1.67
|
— — | 884.84 EUR 967.25 USD | 899.79 EUR 983.59 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4028.27 EUR 4403.44 USD |
+2.07
|
— — | 3933.88 EUR 4300.27 USD | 4039.61 EUR 4415.84 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 6947.34 USD — |
+0.63
|
— — | 6849.38 USD — | 6952.95 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 513.74 ILS 143.49 USD |
+0.1
|
— — | 512.33 ILS 143.1 USD | 513.81 ILS 143.51 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1812.01 TRY 56.91 USD |
-1.1
|
— — | 1810.69 TRY 56.86 USD | 1841.42 TRY 57.83 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2907.73 EUR 3178.54 USD |
+0.35
|
— — | 2874.64 EUR 3142.37 USD | 2921.04 EUR 3193.09 USD | — - | — — |
| Euronext CA Index CAIND.AS | 82.94 EUR 90.66 USD |
+2.32
|
— — | 81.06 EUR 88.61 USD | 83.53 EUR 91.31 USD | — - | — — |
| S&P/ASX 50 AFLI | 8144.8 AUD 5390.69 USD |
-0.09
|
— — | 8113.4 AUD 5369.91 USD | 8189 AUD 5419.95 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 359.59 USD — |
-0.57
|
— — | 359.59 USD — | 359.59 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 34314.19 USD — |
+1.84
|
— — | 33816.91 USD — | 34330.05 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 679.89 USD — |
+1.06
|
— — | 672.79 USD — | 689.88 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 312.07 USD — |
+0.73
|
— — | 309.82 USD — | 312.32 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2961.38 EUR 3237.19 USD |
+0.6
|
— — | 2940.22 EUR 3214.06 USD | 2987.6 EUR 3265.85 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4758.11 EUR 5201.25 USD |
+0.85
|
— — | 4700.87 EUR 5138.69 USD | 4764.37 EUR 5208.11 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3551.03 USD — |
+1.71
|
— — | 3492.2 USD — | 3554.07 USD — | — - | — — |
| TA Biomed TASEBM.TA | 128.76 ILS 35.96 USD |
-1.79
|
— — | 127.57 ILS 35.63 USD | 131.41 ILS 36.7 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 19080.27 TRY 599.21 USD |
-0.67
|
— — | 19036.57 TRY 597.83 USD | 19317.12 TRY 606.64 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 205.31 NOK 19.69 USD |
+0.91
|
— — | 203.42 NOK 19.51 USD | 205.85 NOK 19.75 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.12 USD — |
+5.66
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1467.89 USD — |
+0.82
|
— — | 1450.07 USD — | 1467.89 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 100.84 USD — |
+0.22
|
— — | 100.69 USD — | 100.84 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1122.44 USD — |
+2.23
|
— — | 1098.01 USD — | 1123.96 USD — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 24799.96 USD — |
-0.3
|
— — | 24795.7 USD — | 24877.59 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 19.44 USD — |
+2.97
|
— — | 19.39 USD — | 19.87 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 293.4 USD — |
+1.05
|
— — | 291.49 USD — | 293.53 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 21.86 USD — |
-2.8
|
— — | 21.85 USD — | 23 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 295.98 USD — |
0
|
— — | 295.98 USD — | 295.98 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 863.03 EUR 943.41 USD |
-5.36
|
— — | 843.78 EUR 922.37 USD | 876.03 EUR 957.62 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3023.85 EUR 3305.47 USD |
+0.85
|
— — | 2987.47 EUR 3265.71 USD | 3027.83 EUR 3309.83 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4454.82 USD — |
+1.71
|
— — | 4381.03 USD — | 4458.64 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 439.35 ILS 122.72 USD |
+0.33
|
— — | 436.82 ILS 122.01 USD | 439.52 ILS 122.76 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10521.87 TRY 330.43 USD |
-0.67
|
— — | 10497.77 TRY 329.68 USD | 10652.48 TRY 334.54 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 299.66 NOK 28.75 USD |
-0.07
|
— — | 298.16 NOK 28.6 USD | 308.91 NOK 29.63 USD | — - | — — |
| AEX Technology NLTEC.AS | 12012.3 EUR 13131.07 USD |
+0.03
|
— — | 11791.61 EUR 12889.82 USD | 12134.34 EUR 13264.47 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1441.12 USD — |
+0.82
|
— — | 1423.62 USD — | 1441.12 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 2939.64 CZK 126.83 USD |
+1.57
|
— — | 2893.64 CZK 124.85 USD | 2939.76 CZK 126.84 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8766.57 USD — |
+1.3
|
— — | 8686.29 USD — | 8773.41 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 8521.89 IDR 0.54 USD |
-0.56
|
— — | 8487.22 IDR 0.54 USD | 8574.39 IDR 0.55 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 118.45 USD — |
+2.4
|
— — | 115.66 USD — | 118.63 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2460.14 EUR 2689.26 USD |
+0.39
|
— — | 2437.28 EUR 2664.28 USD | 2472.32 EUR 2702.58 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4563.87 EUR 4988.93 USD |
+0.85
|
— — | 4508.54 EUR 4928.45 USD | 4569.92 EUR 4995.54 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 4871.52 USD — |
+0.8
|
— — | 4802.19 USD — | 4875.53 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12067.18 CNY 1677.86 USD |
+0.74
|
— — | 11990.81 CNY 1667.24 USD | 12097.08 CNY 1682.02 USD | — - | — — |
| TA-Energy Utilities 54.TA | 2672.1 ILS 746.35 USD |
+1.24
|
— — | 2644.86 ILS 738.75 USD | 2676.57 ILS 747.6 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 12999.55 TRY 408.24 USD |
-1.37
|
— — | 12999.25 TRY 408.23 USD | 13269.58 TRY 416.72 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 982.13 NOK 94.21 USD |
-0.07
|
— — | 977.22 NOK 93.74 USD | 1012.44 NOK 97.12 USD | — - | — — |