Страница результатов 14 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Hotel & Catering Index H30036.SS | 2549.51 CNY 354.49 USD |
+2.18
|
172.71M CNY 24.01M USD | 2477.9 CNY 344.54 USD | 2561.01 CNY 356.09 USD | — - | 172.71M CNY 24.01M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2144.77 CNY 298.22 USD |
-0.5
|
171.35M CNY 23.82M USD | 2138.86 CNY 297.39 USD | 2156.07 CNY 299.79 USD | — - | 171.35M CNY 23.82M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 2365.23 USD — |
-0.57
|
23.61M USD — | 2361.75 USD — | 2388.51 USD — | — - | 23.61M USD — |
| SSE HK Equities Index H50069.SS | 3773.96 HKD 482.55 USD |
-1.08
|
181.93M HKD 23.26M USD | 3771.18 HKD 482.19 USD | 3804.98 HKD 486.51 USD | — - | 181.93M HKD 23.26M USD |
| CSI HK Connect Composite Index 930930.SS | 3730.9 HKD 477.04 USD |
-1.08
|
181.93M HKD 23.26M USD | 3728.5 HKD 476.74 USD | 3761.57 HKD 480.96 USD | — - | 181.93M HKD 23.26M USD |
| SSE Energy Dividend index H50021.SS | 4410.04 CNY 613.19 USD |
+0.29
|
167.11M CNY 23.24M USD | 4372.2 CNY 607.93 USD | 4427.79 CNY 615.66 USD | — - | 167.11M CNY 23.24M USD |
| CSI Precision Medicine Index 930719.SS | 2672.81 CNY 371.64 USD |
-0.88
|
163.35M CNY 22.71M USD | 2670.81 CNY 371.36 USD | 2708.65 CNY 376.62 USD | — - | 163.35M CNY 22.71M USD |
| CSI Health Care Innovation Inde 931484.SS | 1477.34 CNY 205.41 USD |
-0.32
|
161.57M CNY 22.46M USD | 1474.35 CNY 205 USD | 1485.47 CNY 206.54 USD | — - | 161.57M CNY 22.46M USD |
| Dow Jones U.S. Business Support DJUSIV | 1111.66 USD — |
+0.42
|
22.32M USD — | 1104.56 USD — | 1118.21 USD — | — - | 22.32M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 110.71 USD — |
-0.21
|
22M USD — | 110.37 USD — | 111.56 USD — | — - | 22M USD — |
| CSI Semiconductor 15 Index 931793.SS | 4663.83 CNY 648.47 USD |
-0.44
|
156.62M CNY 21.78M USD | 4663.3 CNY 648.4 USD | 4730.64 CNY 657.76 USD | — - | 156.62M CNY 21.78M USD |
| SZSE Component Energy Sector 399680.SZ | 758.22 CNY 105.42 USD |
+4.12
|
155.11M CNY 21.57M USD | 750.16 CNY 104.3 USD | 759.45 CNY 105.6 USD | — - | 155.11M CNY 21.57M USD |
| SSE Government Bond Index 000012.SS | 225.11 CNY 31.3 USD |
-0.04
|
153.54M CNY 21.35M USD | 225.11 CNY 31.3 USD | 225.23 CNY 31.32 USD | — - | 153.54M CNY 21.35M USD |
| H00012.SS | 108.8 CNY 15.13 USD |
-0.05
|
153.54M CNY 21.35M USD | 108.8 CNY 15.13 USD | 108.86 CNY 15.14 USD | — - | 153.54M CNY 21.35M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 313.19 USD — |
+2.21
|
21.26M USD — | 305.09 USD — | 315.91 USD — | — - | 21.26M USD — |
| CSI Overseas China Internet Ind H11136.SS | 5513.62 CNY 766.63 USD |
-1.12
|
151.11M CNY 21.01M USD | 5504.39 CNY 765.35 USD | 5576.65 CNY 775.4 USD | — - | 151.11M CNY 21.01M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1999.18 USD — |
-0.48
|
20.59M USD — | 1990.64 USD — | 2014.4 USD — | — - | 20.59M USD — |
| SZSE 300 EW 399633.SZ | 5953.32 CNY 827.77 USD |
-0.26
|
146.38M CNY 20.35M USD | 5944.44 CNY 826.54 USD | 5998.58 CNY 834.06 USD | — - | 146.38M CNY 20.35M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 648.49 USD — |
-0.07
|
20.27M USD — | 642.96 USD — | 651.29 USD — | — - | 20.27M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 819.73 USD — |
-0.25
|
20.06M USD — | 819.45 USD — | 830.19 USD — | — - | 20.06M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 330.89 HKD 42.31 USD |
-1.01
|
155.79M HKD 19.92M USD | 330.89 HKD 42.31 USD | 334.58 HKD 42.78 USD | — - | 155.79M HKD 19.92M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 908.21 USD — |
+0.52
|
19.58M USD — | 901.19 USD — | 911.01 USD — | — - | 19.58M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3466.34 USD — |
+0.44
|
19.38M USD — | 3424.99 USD — | 3476.88 USD — | — - | 19.38M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 36088.74 CNY 5017.9 USD |
-0.74
|
138.93M CNY 19.32M USD | 36018.74 CNY 5008.17 USD | 36410.79 CNY 5062.68 USD | — - | 138.93M CNY 19.32M USD |
| SZSE 300 TRI 399344.SZ | 7253.35 CNY 1008.53 USD |
-0.32
|
136.99M CNY 19.05M USD | 7241.73 CNY 1006.91 USD | 7320.58 CNY 1017.88 USD | — - | 136.99M CNY 19.05M USD |
| SZSE 300 399007.SZ | 5498.06 CNY 764.47 USD |
-0.32
|
136.99M CNY 19.05M USD | 5489.25 CNY 763.24 USD | 5549.02 CNY 771.55 USD | — - | 136.99M CNY 19.05M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2598.84 USD — |
+0.18
|
19M USD — | 2567.32 USD — | 2618.04 USD — | — - | 19M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.41 USD — |
-0.85
|
18.8M USD — | 98.96 USD — | 100.5 USD — | — - | 18.8M USD — |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1322.82 HKD 169.14 USD |
-0.89
|
145.64M HKD 18.62M USD | 1322.82 HKD 169.14 USD | 1336.34 HKD 170.87 USD | — - | 145.64M HKD 18.62M USD |
| Dow Jones U.S. Mining Index DJUSMG | 208.64 USD — |
-1.13
|
18.56M USD — | 203.52 USD — | 210.81 USD — | — - | 18.56M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 5364.51 CNY 745.9 USD |
-1.11
|
129.44M CNY 18M USD | 5361.81 CNY 745.52 USD | 5431.26 CNY 755.18 USD | — - | 129.44M CNY 18M USD |
| CSI Alcoholic Drink Index 399987.SS | 5365.04 CNY 745.97 USD |
-1.1
|
129.33M CNY 17.98M USD | 5361.81 CNY 745.52 USD | 5431.26 CNY 755.18 USD | — - | 129.33M CNY 17.98M USD |
| Shanghai Science and Technology 000693.SS | 1288.24 CNY 179.12 USD |
-0.33
|
128.29M CNY 17.84M USD | 1284.03 CNY 178.54 USD | 1300.1 CNY 180.77 USD | — - | 128.29M CNY 17.84M USD |
| S&P 500 - Commercial Services & SP500-202010 | 824.35 USD — |
-0.48
|
17.55M USD — | 822.05 USD — | 830 USD — | — - | 17.55M USD — |
| CES HK Biotechnology Index CESHKB.HK | 8433.26 CNY 1172.59 USD |
-2.06
|
126.21M CNY 17.55M USD | 8429.56 CNY 1172.07 USD | 8632.91 CNY 1200.35 USD | — - | 126.21M CNY 17.55M USD |
| Dow Jones U.S. Residential REIT DJUSRN | 217.14 USD — |
+0.27
|
17.42M USD — | 215.49 USD — | 217.8 USD — | — - | 17.42M USD — |
| SZSE Convertible Bond 399307.SZ | 348.71 CNY 48.49 USD |
-0.2
|
121.85M CNY 16.94M USD | 347.78 CNY 48.36 USD | 349.62 CNY 48.61 USD | — - | 121.85M CNY 16.94M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1047.62 USD — |
-0.37
|
16.4M USD — | 1047.28 USD — | 1056.3 USD — | — - | 16.4M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 4809.85 CNY 668.78 USD |
+0.16
|
117.11M CNY 16.28M USD | 4786.82 CNY 665.58 USD | 4830.53 CNY 671.65 USD | — - | 117.11M CNY 16.28M USD |
| CES HK Biotechnology Index CESHKB.SS | 8434.81 HKD 1078.5 USD |
-2.04
|
126.69M HKD 16.2M USD | 8429.56 HKD 1077.82 USD | 8632.91 HKD 1103.83 USD | — - | 126.69M HKD 16.2M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21605.2 CNY 3004.06 USD |
-0.57
|
115.64M CNY 16.08M USD | 21578.33 CNY 3000.32 USD | 21736.59 CNY 3022.33 USD | — - | 115.64M CNY 16.08M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 796.92 USD — |
-1.23
|
15.82M USD — | 792.56 USD — | 807.49 USD — | — - | 15.82M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 407.51 USD — |
+0.03
|
15.77M USD — | 403.99 USD — | 409.34 USD — | — - | 15.77M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 662.34 USD — |
-0.19
|
15.76M USD — | 660.37 USD — | 666.98 USD — | — - | 15.76M USD — |
| SSE Convertible Bond Index 000139.SS | 417.75 CNY 58.09 USD |
-0.09
|
113.23M CNY 15.74M USD | 417.18 CNY 58.01 USD | 418.77 CNY 58.23 USD | — - | 113.23M CNY 15.74M USD |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 74.23 USD — |
-0.07
|
15.69M USD — | 72.86 USD — | 75.02 USD — | — - | 15.69M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1735.54 USD — |
-0.42
|
15.69M USD — | 1734.98 USD — | 1750.81 USD — | — - | 15.69M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 12320.11 CNY 1713.03 USD |
-0.7
|
112.81M CNY 15.69M USD | 12310.53 CNY 1711.7 USD | 12418.49 CNY 1726.71 USD | — - | 112.81M CNY 15.69M USD |
| S&P 500 Building Products (Indu SP500-201020 | 887.07 USD — |
-0.1
|
15.48M USD — | 880.99 USD — | 893.09 USD — | — - | 15.48M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1477.19 USD — |
+0.92
|
14.51M USD — | 1436.77 USD — | 1484.67 USD — | — - | 14.51M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 294.09 USD — |
-1.73
|
14.17M USD — | 293.82 USD — | 301.33 USD — | — - | 14.17M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 752.68 USD — |
-0.37
|
13.91M USD — | 748.1 USD — | 755.7 USD — | — - | 13.91M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1379.04 HKD 176.33 USD |
-1.33
|
108.27M HKD 13.84M USD | 1378 HKD 176.19 USD | 1410.48 HKD 180.35 USD | — - | 108.27M HKD 13.84M USD |
| Dow Jones U.S. Computer Service DJUSDV | 295.81 USD — |
-1
|
13.83M USD — | 295.71 USD — | 302.04 USD — | — - | 13.83M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1391.95 USD — |
-0.69
|
13.29M USD — | 1385.8 USD — | 1402.29 USD — | — - | 13.29M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.54 USD — |
+0.62
|
13.16M USD — | 6.34 USD — | 6.57 USD — | — - | 13.16M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2247.27 USD — |
+0.28
|
13.15M USD — | 2229.2 USD — | 2254.26 USD — | — - | 13.15M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1052.06 USD — |
-0.85
|
13.09M USD — | 1045.54 USD — | 1063.22 USD — | — - | 13.09M USD — |
| Hotel and Catering Index 399238.SZ | 1492.26 CNY 207.49 USD |
+1.53
|
93.63M CNY 13.02M USD | 1431.66 CNY 199.06 USD | 1504.86 CNY 209.24 USD | — - | 93.63M CNY 13.02M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 380.12 USD — |
+0.1
|
13M USD — | 379.02 USD — | 382.76 USD — | — - | 13M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 1109.43 CNY 154.26 USD |
-0.49
|
92.5M CNY 12.86M USD | 1107.77 CNY 154.03 USD | 1121.47 CNY 155.93 USD | — - | 92.5M CNY 12.86M USD |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1511.14 USD — |
-0.85
|
12.82M USD — | 1501.94 USD — | 1527.08 USD — | — - | 12.82M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 2413.71 USD — |
+1.02
|
12.47M USD — | 2396.23 USD — | 2433.19 USD — | — - | 12.47M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 239.22 USD — |
-1.42
|
12.22M USD — | 233.02 USD — | 242.32 USD — | — - | 12.22M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| S&P/TSX Capped Information Tech SPTTTK | 330.02 CAD 244.89 USD |
+0.29
|
15.55M CAD 11.54M USD | 329.16 CAD 244.26 USD | 336.92 CAD 250.01 USD | — - | 15.55M CAD 11.54M USD |
| CSI 500 Value Index H30352.SS | 9694.64 CNY 1347.98 USD |
+0.56
|
82.79M CNY 11.51M USD | 9654.32 CNY 1342.37 USD | 9727.72 CNY 1352.58 USD | — - | 82.79M CNY 11.51M USD |
| SSE B Share Index 000003.SS | 250.59 USD — |
-0.55
|
11.5M USD — | 250.5 USD — | 251.94 USD — | — - | 11.5M USD — |
| CSI LIQUOR 399997.SZ | 9432.69 CNY 1311.55 USD |
-1.37
|
82.72M CNY 11.5M USD | 9427.61 CNY 1310.85 USD | 9574.39 CNY 1331.25 USD | — - | 82.72M CNY 11.5M USD |
| CSI SWS Liquor Index 930622.SS | 37981.74 CNY 5281.11 USD |
-1.36
|
82.62M CNY 11.49M USD | 37952.97 CNY 5277.11 USD | 38547.79 CNY 5359.82 USD | — - | 82.62M CNY 11.49M USD |
| CSI Liquor Index 399997.SS | 9434.13 CNY 1311.75 USD |
-1.36
|
82.62M CNY 11.49M USD | 9427.61 CNY 1310.85 USD | 9574.39 CNY 1331.25 USD | — - | 82.62M CNY 11.49M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2826.93 CNY 393.07 USD |
-0.94
|
80.48M CNY 11.19M USD | 2817.44 CNY 391.75 USD | 2856.85 CNY 397.23 USD | — - | 80.48M CNY 11.19M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 574.8 USD — |
-0.23
|
11.12M USD — | 566.18 USD — | 580.56 USD — | — - | 11.12M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2211.48 USD — |
-0.21
|
10.73M USD — | 2200.95 USD — | 2248.57 USD — | — - | 10.73M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 7724.9 EUR 8444.36 USD |
+1.44
|
9.77M EUR 10.68M USD | 7633.6 EUR 8344.56 USD | 8049.6 EUR 8799.3 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 10892.4 EUR 11906.86 USD |
+0.87
|
9.77M EUR 10.68M USD | 10814.7 EUR 11821.93 USD | 11168.7 EUR 12208.9 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 26.8 EUR 29.3 USD |
-1.11
|
9.77M EUR 10.68M USD | 26.1 EUR 28.53 USD | 27 EUR 29.51 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 6680 EUR 7302.14 USD |
-1.52
|
9.77M EUR 10.68M USD | 6390.7 EUR 6985.9 USD | 6761.3 EUR 7391.01 USD | — - | 9.77M EUR 10.68M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1256.03 USD — |
-0.47
|
10.62M USD — | 1252.33 USD — | 1266.17 USD — | — - | 10.62M USD — |
| INDICE TEF INVERSO X3 T3S.MC | 125 EUR 136.64 USD |
+2.88
|
9.69M EUR 10.59M USD | 119.4 EUR 130.52 USD | 125 EUR 136.64 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 189.4 EUR 207.04 USD |
-2.97
|
9.69M EUR 10.59M USD | 189.4 EUR 207.04 USD | 198.5 EUR 216.99 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 50.5 EUR 55.2 USD |
-5.08
|
9.69M EUR 10.59M USD | 50.5 EUR 55.2 USD | 54.7 EUR 59.79 USD | — - | 9.69M EUR 10.59M USD |
| SSE 180 Health Care Index H50006.SS | 5524.09 CNY 768.09 USD |
-0.78
|
75.42M CNY 10.49M USD | 5508.42 CNY 765.91 USD | 5588.08 CNY 776.99 USD | — - | 75.42M CNY 10.49M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1871.3 EUR 2045.58 USD |
-0.14
|
9.56M EUR 10.45M USD | 1868.6 EUR 2042.63 USD | 1886.2 EUR 2061.87 USD | — - | 9.56M EUR 10.45M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 69.18 NOK 6.64 USD |
-2.33
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| CSI Materials index 000929.SS | 4067.72 CNY 565.59 USD |
+0.79
|
74.35M CNY 10.34M USD | 4037.07 CNY 561.33 USD | 4098.37 CNY 569.85 USD | — - | 74.35M CNY 10.34M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1855.64 USD — |
-2.34
|
10.18M USD — | 1850.61 USD — | 1893.2 USD — | — - | 10.18M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 158.91 CAD 117.92 USD |
-0.43
|
13.67M CAD 10.14M USD | 158.03 CAD 117.27 USD | 159.52 CAD 118.37 USD | — - | 13.67M CAD 10.14M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1169.81 USD — |
-0.23
|
9.86M USD — | 1159.84 USD — | 1173.79 USD — | — - | 9.86M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 164.33 USD — |
+0.51
|
9.69M USD — | 162.44 USD — | 164.89 USD — | — - | 9.69M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 358.82 CAD 266.27 USD |
-0.59
|
13.01M CAD 9.65M USD | 357.89 CAD 265.58 USD | 361.44 CAD 268.21 USD | — - | 13.01M CAD 9.65M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 873.19 CNY 121.41 USD |
-0.42
|
68.21M CNY 9.48M USD | 868.94 CNY 120.82 USD | 882.16 CNY 122.66 USD | — - | 68.21M CNY 9.48M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 552.9 USD — |
-0.92
|
9.37M USD — | 549.68 USD — | 560.48 USD — | — - | 9.37M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 218.32 USD — |
-1.47
|
8.98M USD — | 212.95 USD — | 221.33 USD — | — - | 8.98M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4507.23 USD — |
-0.54
|
8.93M USD — | 4488.72 USD — | 4546.58 USD — | — - | 8.93M USD — |