Страница результатов 14 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX SMALL CAP INDS.MC | 10240.8 EUR 11194.58 USD |
+0.39
|
24.3M EUR 26.57M USD | 10232.4 EUR 11185.4 USD | 10257.3 EUR 11212.61 USD | — - | 24.3M EUR 26.57M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35989.76 CNY 5004.14 USD |
+1.17
|
190.98M CNY 26.55M USD | 35361.59 CNY 4916.8 USD | 36049.48 CNY 5012.44 USD | — - | 190.98M CNY 26.55M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 919.71 USD — |
-0.1
|
26.15M USD — | 916.81 USD — | 924.47 USD — | — - | 26.15M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 883.34 USD — |
-0.55
|
26M USD — | 879.99 USD — | 892.08 USD — | — - | 26M USD — |
| SSE 180 Financials Index H50007.SS | 5465.52 CNY 759.94 USD |
+1.26
|
186.11M CNY 25.88M USD | 5371.85 CNY 746.92 USD | 5483.96 CNY 762.51 USD | — - | 186.11M CNY 25.88M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1117.42 USD — |
-0.85
|
25.77M USD — | 1112.68 USD — | 1132.35 USD — | — - | 25.77M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 641.23 USD — |
-1.3
|
25.66M USD — | 639.08 USD — | 649.7 USD — | — - | 25.66M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 424.29 NOK 40.7 USD |
-0.31
|
267.06M NOK 25.62M USD | 423.73 NOK 40.65 USD | 426.65 NOK 40.93 USD | — - | 267.06M NOK 25.62M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 757.46 USD — |
-0.16
|
25.48M USD — | 754.05 USD — | 763.13 USD — | — - | 25.48M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 830.61 USD — |
-0.85
|
24.97M USD — | 827.07 USD — | 841.67 USD — | — - | 24.97M USD — |
| CSI SEEE Carbon Neutral Index 931755.SS | 2040.26 CNY 283.68 USD |
+1.24
|
173.53M CNY 24.13M USD | 2010.19 CNY 279.5 USD | 2044.4 CNY 284.26 USD | — - | 173.53M CNY 24.13M USD |
| SZSE Convertible Bond 399307.SZ | 350.83 CNY 48.78 USD |
+0.98
|
172.13M CNY 23.93M USD | 345.96 CNY 48.1 USD | 351.09 CNY 48.82 USD | — - | 172.13M CNY 23.93M USD |
| SSE Convertible Bond Index 000139.SS | 420.56 CNY 58.48 USD |
+0.92
|
169.41M CNY 23.56M USD | 415.43 CNY 57.76 USD | 421.09 CNY 58.55 USD | — - | 169.41M CNY 23.56M USD |
| QE Index GNRI.QA | 10712.82 QAR 2943.08 USD |
-0.1
|
84.25M QAR 23.14M USD | 10697.37 QAR 2938.84 USD | 10792.25 QAR 2964.9 USD | — - | 84.25M QAR 23.14M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3001.73 CNY 417.37 USD |
+1.11
|
165.38M CNY 23M USD | 2961.96 CNY 411.84 USD | 3009.64 CNY 418.47 USD | — - | 165.38M CNY 23M USD |
| SSE 50 Equal Weight Index 000050.SS | 2406.15 CNY 334.56 USD |
+0.81
|
165.38M CNY 23M USD | 2383.1 CNY 331.35 USD | 2412.86 CNY 335.49 USD | — - | 165.38M CNY 23M USD |
| SSE 50 Index 000016.SS | 3002.01 CNY 417.41 USD |
+0.93
|
165.38M CNY 23M USD | 2969.09 CNY 412.83 USD | 3010.72 CNY 418.62 USD | — - | 165.38M CNY 23M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4751.86 CNY 660.71 USD |
-0.25
|
163.03M CNY 22.67M USD | 4705.5 CNY 654.27 USD | 4762.09 CNY 662.14 USD | — - | 163.03M CNY 22.67M USD |
| SSE Fund Index 000011.SS | 7121.82 CNY 990.24 USD |
+0.15
|
157.13M CNY 21.85M USD | 7106.56 CNY 988.12 USD | 7123.02 CNY 990.41 USD | — - | 157.13M CNY 21.85M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1999.42 CNY 278.01 USD |
+0.26
|
156.67M CNY 21.78M USD | 1984.13 CNY 275.88 USD | 2004.66 CNY 278.73 USD | — - | 156.67M CNY 21.78M USD |
| SZFI 120 Index 399702.SS | 7579.03 CNY 1053.81 USD |
+1.16
|
155.87M CNY 21.67M USD | 7480.93 CNY 1040.17 USD | 7586.99 CNY 1054.92 USD | — - | 155.87M CNY 21.67M USD |
| SZFI 120 399702.SZ | 7579.03 CNY 1053.81 USD |
+1.16
|
155.87M CNY 21.67M USD | 7480.93 CNY 1040.17 USD | 7586.99 CNY 1054.92 USD | — - | 155.87M CNY 21.67M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5289 CNY 735.4 USD |
+0.46
|
152.83M CNY 21.25M USD | 5243.6 CNY 729.09 USD | 5294.37 CNY 736.15 USD | — - | 152.83M CNY 21.25M USD |
| CSI Alcoholic Drink Index 399987.SS | 5289 CNY 735.4 USD |
+0.46
|
152.83M CNY 21.25M USD | 5243.6 CNY 729.09 USD | 5294.37 CNY 736.15 USD | — - | 152.83M CNY 21.25M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12227.48 CNY 1700.15 USD |
+0.27
|
151.94M CNY 21.13M USD | 12144.11 CNY 1688.56 USD | 12262.67 CNY 1705.04 USD | — - | 151.94M CNY 21.13M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21471.81 CNY 2985.51 USD |
+0.3
|
151.37M CNY 21.05M USD | 21350.93 CNY 2968.71 USD | 21521.24 CNY 2992.39 USD | — - | 151.37M CNY 21.05M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 3543.95 USD — |
+0.69
|
20.3M USD — | 3508.24 USD — | 3550.38 USD — | — - | 20.3M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 110.02 USD — |
-0.64
|
19.87M USD — | 109.89 USD — | 111.51 USD — | — - | 19.87M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6439.39 USD — |
+0.76
|
19.38M USD — | 6369.49 USD — | 6469.38 USD — | — - | 19.38M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 69.42 USD — |
-4.77
|
19.34M USD — | 69.07 USD — | 73.29 USD — | — - | 19.34M USD — |
| QE Al Rayan Islamic Index QERI.QA | 5125.65 QAR 1408.15 USD |
+0.04
|
69.23M QAR 19.02M USD | 5117.34 QAR 1405.86 USD | 5152.56 QAR 1415.54 USD | — - | 69.23M QAR 19.02M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1719.1 CNY 239.03 USD |
+0.76
|
133.83M CNY 18.61M USD | 1693.2 CNY 235.43 USD | 1721.76 CNY 239.4 USD | — - | 133.83M CNY 18.61M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 386.79 USD — |
+1.34
|
18.4M USD — | 381.66 USD — | 391.22 USD — | — - | 18.4M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 669.84 USD — |
-1.31
|
18.36M USD — | 663.15 USD — | 676.05 USD — | — - | 18.36M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 840.56 USD — |
+0.65
|
17.92M USD — | 835.23 USD — | 844.45 USD — | — - | 17.92M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 209.2 USD — |
+1.09
|
17.84M USD — | 204.05 USD — | 209.26 USD — | — - | 17.84M USD — |
| SSE B Share Index 000003.SS | 251.78 USD — |
+0.39
|
17.54M USD — | 250.35 USD — | 251.78 USD — | — - | 17.54M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.9 USD — |
+0.05
|
17.52M USD — | 99.56 USD — | 100.43 USD — | — - | 17.52M USD — |
| SSE Corporate Governance Index 000019.SS | 1226.93 CNY 170.6 USD |
+0.96
|
125.51M CNY 17.45M USD | 1213.65 CNY 168.75 USD | 1229.37 CNY 170.94 USD | — - | 125.51M CNY 17.45M USD |
| EGX 30 Price Return Index CASE30 | 41499.1 EGP 1349.56 USD |
+0.38
|
532.47M EGP 17.32M USD | 41342 EGP 1344.46 USD | 41780 EGP 1358.7 USD | 30 - | 532.47M EGP 17.32M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 2355.94 USD — |
-0.17
|
17.17M USD — | 2350.81 USD — | 2372.84 USD — | — - | 17.17M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 1118.16 CNY 155.47 USD |
+0.27
|
123.43M CNY 17.16M USD | 1099.99 CNY 152.95 USD | 1118.96 CNY 155.58 USD | — - | 123.43M CNY 17.16M USD |
| Dow Jones U.S. Residential REIT DJUSRN | 214.32 USD — |
-0.97
|
17.11M USD — | 214.08 USD — | 217.83 USD — | — - | 17.11M USD — |
| SZSE TMT 50 399610.SZ | 9155.92 CNY 1273.07 USD |
+0.68
|
121.71M CNY 16.92M USD | 9015.02 CNY 1253.48 USD | 9184.47 CNY 1277.04 USD | — - | 121.71M CNY 16.92M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| SSE Utilities Index 000007.SS | 4719.74 CNY 656.25 USD |
+0.04
|
117.6M CNY 16.35M USD | 4691.76 CNY 652.36 USD | 4721.6 CNY 656.51 USD | — - | 117.6M CNY 16.35M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2005.75 USD — |
+0.16
|
16.27M USD — | 2000.79 USD — | 2015.58 USD — | — - | 16.27M USD — |
| AMAC Hotel & Catering Index H30036.SS | 2444.08 CNY 339.83 USD |
-0.9
|
116.32M CNY 16.17M USD | 2427.07 CNY 337.47 USD | 2463.02 CNY 342.47 USD | — - | 116.32M CNY 16.17M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1174.45 USD — |
-0.94
|
15.56M USD — | 1163.91 USD — | 1189.21 USD — | — - | 15.56M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 825.21 USD — |
-0.36
|
15.47M USD — | 822.38 USD — | 832.41 USD — | — - | 15.47M USD — |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7909.38 CNY 1099.75 USD |
+0.66
|
110.62M CNY 15.38M USD | 7742.4 CNY 1076.53 USD | 7928.09 CNY 1102.35 USD | — - | 110.62M CNY 15.38M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 286.11 USD — |
-0.28
|
15.37M USD — | 282.33 USD — | 293.19 USD — | — - | 15.37M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1020.42 USD — |
-1.49
|
15.29M USD — | 1008.07 USD — | 1035.12 USD — | — - | 15.29M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2270.26 USD — |
+0.08
|
15.21M USD — | 2262.99 USD — | 2278.18 USD — | — - | 15.21M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1465.79 USD — |
-1.49
|
15.17M USD — | 1448.17 USD — | 1486.78 USD — | — - | 15.17M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1055.62 USD — |
+1.3
|
15.15M USD — | 1034.37 USD — | 1058.33 USD — | — - | 15.15M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1417.2 USD — |
+0.18
|
15.08M USD — | 1402.15 USD — | 1424.5 USD — | — - | 15.08M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 793.89 USD — |
-1.42
|
14.81M USD — | 791.69 USD — | 805.97 USD — | — - | 14.81M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1750.4 USD — |
+1.44
|
14.63M USD — | 1712.86 USD — | 1755.09 USD — | — - | 14.63M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2599.89 USD — |
-2.62
|
14.05M USD — | 2596.13 USD — | 2680.67 USD — | — - | 14.05M USD — |
| CSI 1000 399852.SZ | 7342.49 CNY 1020.92 USD |
+1.29
|
97.93M CNY 13.62M USD | 7194.66 CNY 1000.37 USD | 7347 CNY 1021.55 USD | — - | 97.93M CNY 13.62M USD |
| CSI 1000 Index 000852.SS | 7342.49 CNY 1020.92 USD |
+1.29
|
97.93M CNY 13.62M USD | 7194.66 CNY 1000.37 USD | 7347 CNY 1021.55 USD | — - | 97.93M CNY 13.62M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 750.32 USD — |
+0.07
|
13.5M USD — | 746.53 USD — | 754.26 USD — | — - | 13.5M USD — |
| SSE 180 Health Care Index H50006.SS | 5603.33 CNY 779.11 USD |
+0.67
|
96.5M CNY 13.42M USD | 5538.17 CNY 770.05 USD | 5609.05 CNY 779.9 USD | — - | 96.5M CNY 13.42M USD |
| S&P 500 Independent Power and R SP500-551050 | 182.58 USD — |
+2.43
|
13.36M USD — | 177.55 USD — | 184.35 USD — | — - | 13.36M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 551.41 USD — |
-1.19
|
13.3M USD — | 550.2 USD — | 560.74 USD — | — - | 13.3M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 301.71 USD — |
+1.06
|
12.82M USD — | 294.69 USD — | 303.18 USD — | — - | 12.82M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1272.39 USD — |
+0.32
|
12.55M USD — | 1268.69 USD — | 1279.42 USD — | — - | 12.55M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 596.74 USD — |
+0.18
|
12.39M USD — | 584.09 USD — | 598.35 USD — | — - | 12.39M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.9 USD — |
-0.86
|
12.32M USD — | 6.77 USD — | 6.95 USD — | — - | 12.32M USD — |
| SSE Urbanization Index H50037.SS | 2257.41 CNY 313.88 USD |
+1.11
|
88.42M CNY 12.29M USD | 2223.47 CNY 309.16 USD | 2258.39 CNY 314.01 USD | — - | 88.42M CNY 12.29M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 2489.44 USD — |
+2.18
|
12.12M USD — | 2433.23 USD — | 2508.83 USD — | — - | 12.12M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2292.73 USD — |
+2.58
|
11.86M USD — | 2216.62 USD — | 2296.25 USD — | — - | 11.86M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1552.98 USD — |
+0.9
|
11.68M USD — | 1539.15 USD — | 1565.3 USD — | — - | 11.68M USD — |
| CSI SWS Liquor Index 930622.SS | 37424.34 CNY 5203.61 USD |
+0.65
|
82.43M CNY 11.46M USD | 37031.32 CNY 5148.96 USD | 37463.83 CNY 5209.1 USD | — - | 82.43M CNY 11.46M USD |
| CSI LIQUOR 399997.SZ | 9295.54 CNY 1292.48 USD |
+0.65
|
82.43M CNY 11.46M USD | 9197.92 CNY 1278.91 USD | 9305.39 CNY 1293.85 USD | — - | 82.43M CNY 11.46M USD |
| CSI Liquor Index 399997.SS | 9295.54 CNY 1292.48 USD |
+0.65
|
82.43M CNY 11.46M USD | 9197.92 CNY 1278.91 USD | 9305.39 CNY 1293.85 USD | — - | 82.43M CNY 11.46M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 408.52 USD — |
-0.49
|
11.08M USD — | 406.56 USD — | 412.35 USD — | — - | 11.08M USD — |
| Consumer Svc Index TCSI.SR | 3722.22 SAR 992.99 USD |
+1.29
|
40.3M SAR 10.75M USD | 3679.5 SAR 981.59 USD | 3745.48 SAR 999.19 USD | — - | 40.3M SAR 10.75M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 8432.7 EUR 9218.08 USD |
+1.93
|
9.77M EUR 10.68M USD | 8367.8 EUR 9147.14 USD | 8541 EUR 9336.47 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 11498.5 EUR 12569.41 USD |
+1.16
|
9.77M EUR 10.68M USD | 11445 EUR 12510.93 USD | 11587.8 EUR 12667.03 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 25.3 EUR 27.66 USD |
-1.18
|
9.77M EUR 10.68M USD | 25.1 EUR 27.44 USD | 25.4 EUR 27.77 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 6022.1 EUR 6582.97 USD |
-2.02
|
9.77M EUR 10.68M USD | 5941.7 EUR 6495.08 USD | 6070.4 EUR 6635.77 USD | — - | 9.77M EUR 10.68M USD |
| INDICE TEF INVERSO X3 T3S.MC | 120.3 EUR 131.5 USD |
-2.61
|
9.69M EUR 10.59M USD | 119.4 EUR 130.52 USD | 121.8 EUR 133.14 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 196.4 EUR 214.69 USD |
+2.49
|
9.69M EUR 10.59M USD | 194.2 EUR 212.29 USD | 197.8 EUR 216.22 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 53.7 EUR 58.7 USD |
+4.23
|
9.69M EUR 10.59M USD | 52.7 EUR 57.61 USD | 54.3 EUR 59.36 USD | — - | 9.69M EUR 10.59M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1833.6 EUR 2004.37 USD |
-0.21
|
9.56M EUR 10.45M USD | 1833.2 EUR 2003.94 USD | 1840.7 EUR 2012.13 USD | — - | 9.56M EUR 10.45M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 72.37 NOK 6.94 USD |
+0.56
|
108.44M NOK 10.4M USD | 72.37 NOK 6.94 USD | 72.81 NOK 6.98 USD | — - | 108.44M NOK 10.4M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 157.58 CAD 116.93 USD |
-0.06
|
14M CAD 10.39M USD | 157.37 CAD 116.78 USD | 158.88 CAD 117.9 USD | — - | 14M CAD 10.39M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 468.35 CAD 347.54 USD |
+0.15
|
13.72M CAD 10.18M USD | 467.78 CAD 347.12 USD | 469.62 CAD 348.49 USD | — - | 13.72M CAD 10.18M USD |
| Dow Jones U.S. Computer Service DJUSDV | 302.4 USD — |
+1.57
|
10.14M USD — | 298.12 USD — | 303.09 USD — | — - | 10.14M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2007.71 USD — |
+0.09
|
10.09M USD — | 2003.34 USD — | 2027.62 USD — | — - | 10.09M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 211.07 CNY 29.35 USD |
+1
|
72.23M CNY 10.04M USD | 208.11 CNY 28.94 USD | 211.1 CNY 29.35 USD | — - | 72.23M CNY 10.04M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 239.69 USD — |
+0.87
|
9.96M USD — | 234.24 USD — | 239.92 USD — | — - | 9.96M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 840.84 CNY 116.91 USD |
-2.11
|
70.09M CNY 9.75M USD | 827.64 CNY 115.08 USD | 857.94 CNY 119.29 USD | — - | 70.09M CNY 9.75M USD |