Страница результатов 15 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 160.53 CAD 119.12 USD |
+0.46
|
9.55M CAD 7.08M USD | 159.45 CAD 118.32 USD | 160.55 CAD 119.14 USD | — - | 9.55M CAD 7.08M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 3313.06 HKD 423.62 USD |
+1.82
|
52.96M HKD 6.77M USD | 3244.14 HKD 414.8 USD | 3327.24 HKD 425.43 USD | — - | 52.96M HKD 6.77M USD |
| CES Gaming Top 10 Index CESG10.SS | 3313.06 HKD 423.62 USD |
+1.82
|
52.96M HKD 6.77M USD | 3244.14 HKD 414.8 USD | 3327.24 HKD 425.43 USD | — - | 52.96M HKD 6.77M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 3473.57 USD — |
+0.47
|
6.61M USD — | 3449.72 USD — | 3481.88 USD — | — - | 6.61M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2257.92 USD — |
+0.61
|
6.52M USD — | 2242.49 USD — | 2263.35 USD — | — - | 6.52M USD — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 527.95 MXN 31.26 USD |
+1.42
|
103.11M MXN 6.11M USD | 519.68 MXN 30.77 USD | 530.24 MXN 31.4 USD | — - | 103.11M MXN 6.11M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 845.37 MXN 50.06 USD |
+1.53
|
103.11M MXN 6.11M USD | 832.14 MXN 49.27 USD | 849.02 MXN 50.27 USD | — - | 103.11M MXN 6.11M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 419.21 MXN 24.82 USD |
+1.35
|
103.1M MXN 6.1M USD | 412.6 MXN 24.43 USD | 420.96 MXN 24.93 USD | — - | 103.1M MXN 6.1M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 637.3 MXN 37.74 USD |
+1.4
|
103.1M MXN 6.1M USD | 627.24 MXN 37.14 USD | 639.95 MXN 37.89 USD | — - | 103.1M MXN 6.1M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 462.1 MXN 27.36 USD |
+1.41
|
103.1M MXN 6.1M USD | 454.22 MXN 26.9 USD | 464.04 MXN 27.48 USD | — - | 103.1M MXN 6.1M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 718.63 MXN 42.55 USD |
+1.46
|
103.1M MXN 6.1M USD | 706.37 MXN 41.83 USD | 721.64 MXN 42.73 USD | — - | 103.1M MXN 6.1M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 802.39 USD — |
+0.28
|
5.95M USD — | 796.21 USD — | 804.12 USD — | — - | 5.95M USD — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 420.91 MXN 24.92 USD |
+1.59
|
100.06M MXN 5.92M USD | 413.5 MXN 24.48 USD | 422.36 MXN 25.01 USD | — - | 100.06M MXN 5.92M USD |
| Crane Company CR.MX | 647.85 MXN 38.36 USD |
+1.63
|
100.06M MXN 5.92M USD | 636.45 MXN 37.69 USD | 650.08 MXN 38.49 USD | — - | 100.06M MXN 5.92M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 522.33 MXN 30.93 USD |
+1.36
|
100.06M MXN 5.92M USD | 513.91 MXN 30.43 USD | 524.96 MXN 31.08 USD | — - | 100.06M MXN 5.92M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 819.29 MXN 48.51 USD |
+1.4
|
100.06M MXN 5.92M USD | 806.09 MXN 47.73 USD | 823.41 MXN 48.76 USD | — - | 100.06M MXN 5.92M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 383.43 USD — |
+0.08
|
5.86M USD — | 382.92 USD — | 385.26 USD — | — - | 5.86M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| IPC MEXICO MXX | 63596.78 MXN 3765.71 USD |
+1.44
|
96.88M MXN 5.74M USD | 62577.94 MXN 3705.38 USD | 63876.43 MXN 3782.27 USD | 34 - | 96.88M MXN 5.74M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1462.92 MXN 86.62 USD |
+1.41
|
96.88M MXN 5.74M USD | 1440.89 MXN 85.32 USD | 1469.73 MXN 87.03 USD | — - | 96.88M MXN 5.74M USD |
| S&P/BMV IRT IRT.MX | 108025.62 MXN 6396.44 USD |
+1.55
|
96.88M MXN 5.74M USD | 106297.01 MXN 6294.08 USD | 108500.1 MXN 6424.53 USD | — - | 96.88M MXN 5.74M USD |
| Permian Resources Corporation PR.MX | 362.98 MXN 21.49 USD |
+1.64
|
96.88M MXN 5.74M USD | 356.38 MXN 21.1 USD | 364.26 MXN 21.57 USD | — - | 96.88M MXN 5.74M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 559.18 MXN 33.11 USD |
+1.67
|
96.88M MXN 5.74M USD | 549.02 MXN 32.51 USD | 561.16 MXN 33.23 USD | — - | 96.88M MXN 5.74M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 465.76 CAD 345.62 USD |
+0.21
|
7.67M CAD 5.69M USD | 463.83 CAD 344.19 USD | 466.32 CAD 346.04 USD | — - | 7.67M CAD 5.69M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 285.03 MXN 16.88 USD |
+1.5
|
93.91M MXN 5.56M USD | 280.24 MXN 16.59 USD | 286.18 MXN 16.95 USD | — - | 93.91M MXN 5.56M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 446.55 MXN 26.44 USD |
+1.56
|
93.91M MXN 5.56M USD | 439.05 MXN 26 USD | 448.35 MXN 26.55 USD | — - | 93.91M MXN 5.56M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 377.72 CAD 280.29 USD |
-0.51
|
7.16M CAD 5.32M USD | 376.26 CAD 279.21 USD | 379.52 CAD 281.63 USD | — - | 7.16M CAD 5.32M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1653.27 MXN 97.89 USD |
+1.69
|
89.15M MXN 5.28M USD | 1626.35 MXN 96.3 USD | 1657.99 MXN 98.17 USD | — - | 89.15M MXN 5.28M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6130.9 MXN 363.02 USD |
+1.58
|
88.87M MXN 5.26M USD | 6036.84 MXN 357.45 USD | 6157.21 MXN 364.58 USD | — - | 88.87M MXN 5.26M USD |
| S&P/BMV INMEX INMEX.MX | 3968 MXN 234.95 USD |
+1.47
|
88.87M MXN 5.26M USD | 3907.05 MXN 231.35 USD | 3985.04 MXN 235.96 USD | — - | 88.87M MXN 5.26M USD |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1532.27 USD — |
+0.61
|
5.19M USD — | 1516.69 USD — | 1532.27 USD — | — - | 5.19M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1268.32 USD — |
<0.01
|
5.15M USD — | 1267.88 USD — | 1277.79 USD — | — - | 5.15M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 729.27 CNY 101.4 USD |
+0.17
|
36.65M CNY 5.1M USD | 728.01 CNY 101.23 USD | 730.21 CNY 101.53 USD | — - | 36.65M CNY 5.1M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 1066.84 USD — |
+0.61
|
5.09M USD — | 1055.03 USD — | 1066.84 USD — | — - | 5.09M USD — |
| IBEX MEDIUM CAP... INDC.MC | 16794.8 EUR 18358.99 USD |
-0.96
|
4.49M EUR 4.91M USD | 16667.4 EUR 18219.72 USD | 16855.8 EUR 18425.67 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19791.2 EUR 21634.46 USD |
-0.96
|
4.49M EUR 4.91M USD | 19641 EUR 21470.27 USD | 19854.9 EUR 21704.09 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21867.3 EUR 23903.91 USD |
-0.96
|
4.49M EUR 4.91M USD | 21701.3 EUR 23722.45 USD | 21937.7 EUR 23980.87 USD | — - | 4.49M EUR 4.91M USD |
| Euronext Expand All-Share Index OAAX.OL | 80.94 NOK 7.76 USD |
+0.94
|
50.91M NOK 4.88M USD | 79.53 NOK 7.63 USD | 81.12 NOK 7.78 USD | — - | 50.91M NOK 4.88M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 2443.35 USD — |
+1.3
|
4.81M USD — | 2414.39 USD — | 2446.1 USD — | — - | 4.81M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 218.92 USD — |
+0.23
|
4.8M USD — | 217.84 USD — | 221.18 USD — | — - | 4.8M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 554.6 USD — |
+0.45
|
4.76M USD — | 551.51 USD — | 556.52 USD — | — - | 4.76M USD — |
| SSE Corporate Bond Index 000013.SS | 302.25 CNY 42.03 USD |
<0.01
|
32.91M CNY 4.58M USD | 302.23 CNY 42.02 USD | 302.26 CNY 42.03 USD | — - | 32.91M CNY 4.58M USD |
| H00013.SS | 102.19 CNY 14.21 USD |
<0.01
|
32.91M CNY 4.58M USD | 102.18 CNY 14.21 USD | 102.19 CNY 14.21 USD | — - | 32.91M CNY 4.58M USD |
| S&P 600 Automobile Components ( SP600-251010 | 164 USD — |
-0.32
|
4.56M USD — | 163.66 USD — | 165.25 USD — | — - | 4.56M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI Corporate Bond 399481.SZ | 127.77 CNY 17.77 USD |
-0.02
|
32.52M CNY 4.52M USD | 127.76 CNY 17.76 USD | 127.82 CNY 17.77 USD | — - | 32.52M CNY 4.52M USD |
| Dow Jones U.S. Computer Service DJUSDV | 301.21 USD — |
+1.57
|
4.51M USD — | 296.81 USD — | 301.66 USD — | — - | 4.51M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1178.22 USD — |
-0.03
|
4.47M USD — | 1175.35 USD — | 1183.4 USD — | — - | 4.47M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 865.36 MXN 51.24 USD |
+1.45
|
75.15M MXN 4.45M USD | 851.05 MXN 50.39 USD | 869.14 MXN 51.46 USD | — - | 75.15M MXN 4.45M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 541 MXN 32.03 USD |
+1.41
|
75.15M MXN 4.45M USD | 532.05 MXN 31.5 USD | 543.36 MXN 32.17 USD | — - | 75.15M MXN 4.45M USD |
| CSI Enterprise Bond Index 000923.SS | 253.71 CNY 35.28 USD |
<0.01
|
31.47M CNY 4.38M USD | 253.69 CNY 35.27 USD | 253.73 CNY 35.28 USD | — - | 31.47M CNY 4.38M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 691.78 USD — |
+0.13
|
4.37M USD — | 688.67 USD — | 695.51 USD — | — - | 4.37M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 93.81 USD — |
-0.61
|
4.33M USD — | 93.54 USD — | 94.63 USD — | — - | 4.33M USD — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 789.19 MXN 46.73 USD |
+1.52
|
72.91M MXN 4.32M USD | 778.06 MXN 46.07 USD | 792.89 MXN 46.95 USD | — - | 72.91M MXN 4.32M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 493.08 MXN 29.2 USD |
+1.37
|
72.91M MXN 4.32M USD | 486.11 MXN 28.78 USD | 495.39 MXN 29.33 USD | — - | 72.91M MXN 4.32M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 281.58 USD — |
+1.1
|
4.2M USD — | 278.59 USD — | 283.5 USD — | — - | 4.2M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 919.59 SAR 245.32 USD |
-0.06
|
15.66M SAR 4.18M USD | 919.59 SAR 245.32 USD | 920.11 SAR 245.46 USD | — - | 15.66M SAR 4.18M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 725.42 USD — |
+0.07
|
4.18M USD — | 721.73 USD — | 727.42 USD — | — - | 4.18M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 345.9 USD — |
+0.07
|
4.18M USD — | 344.14 USD — | 346.86 USD — | — - | 4.18M USD — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1694.97 MXN 100.36 USD |
+1.63
|
70.23M MXN 4.16M USD | 1666.02 MXN 98.65 USD | 1701.44 MXN 100.75 USD | — - | 70.23M MXN 4.16M USD |
| S&P 500 Independent Power and R SP500-551050 | 185.29 USD — |
+1.15
|
4.11M USD — | 184.51 USD — | 186.8 USD — | — - | 4.11M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.39 USD — |
+1.11
|
4.08M USD — | 6.3 USD — | 6.42 USD — | — - | 4.08M USD — |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3419.98 USD |
-4.2
|
3.66M EUR 4.01M USD | 3103 EUR 3392 USD | 3220.9 EUR 3520.88 USD | — - | 3.66M EUR 4.01M USD |
| NEEQ Innovation Component Index 899003.SS | 1004.17 CNY 139.62 USD |
+0.15
|
28.17M CNY 3.92M USD | 1002.65 CNY 139.41 USD | 1004.92 CNY 139.73 USD | — - | 28.17M CNY 3.92M USD |
| S&P/BMV Dividend Index DS.MX | 348 MXN 20.61 USD |
+1.49
|
65.58M MXN 3.88M USD | 342.1 MXN 20.26 USD | 349.5 MXN 20.69 USD | — - | 65.58M MXN 3.88M USD |
| Dynatrace, Inc. DT.MX | 482.19 MXN 28.55 USD |
+1.6
|
65.58M MXN 3.88M USD | 474.03 MXN 28.07 USD | 484.27 MXN 28.67 USD | — - | 65.58M MXN 3.88M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 560.78 USD — |
+0.09
|
3.8M USD — | 560.06 USD — | 564.99 USD — | — - | 3.8M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 142.59 USD — |
+0.41
|
3.77M USD — | 141.73 USD — | 144.06 USD — | — - | 3.77M USD — |
| CNI B SHARE INDEX 399318.SZ | 5156.74 CNY 717.01 USD |
+0.63
|
26.72M CNY 3.72M USD | 5115.31 CNY 711.25 USD | 5156.88 CNY 717.03 USD | — - | 26.72M CNY 3.72M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1248.26 CAD 926.28 USD |
-0.18
|
4.94M CAD 3.67M USD | 1241.51 CAD 921.27 USD | 1251.22 CAD 928.48 USD | — - | 4.94M CAD 3.67M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1940.75 USD — |
-0.26
|
3.62M USD — | 1939.69 USD — | 1955.26 USD — | — - | 3.62M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2791.25 USD — |
-0.04
|
3.55M USD — | 2774.8 USD — | 2796.04 USD — | — - | 3.55M USD — |
| QE Banks and Financial Services QBNK.QA | 5073.57 QAR 1393.84 USD |
-0.41
|
12.73M QAR 3.5M USD | 5073.57 QAR 1393.84 USD | 5106.66 QAR 1402.93 USD | — - | 12.73M QAR 3.5M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4541.7 USD — |
-0.78
|
3.48M USD — | 4532.57 USD — | 4573.51 USD — | — - | 3.48M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 225.15 CAD 167.07 USD |
-0.17
|
4.69M CAD 3.48M USD | 223.21 CAD 165.64 USD | 225.99 CAD 167.7 USD | — - | 4.69M CAD 3.48M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3778.86 USD — |
+0.39
|
3.41M USD — | 3746.76 USD — | 3786.25 USD — | — - | 3.41M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 808.88 USD — |
-0.17
|
3.38M USD — | 806.52 USD — | 813.52 USD — | — - | 3.38M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2790.89 USD — |
+0.52
|
3.35M USD — | 2780.36 USD — | 2809.47 USD — | — - | 3.35M USD — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 702.92 MXN 41.62 USD |
+1.18
|
56.53M MXN 3.35M USD | 692.88 MXN 41.03 USD | 707.99 MXN 41.92 USD | — - | 56.53M MXN 3.35M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1090.76 MXN 64.59 USD |
+1.18
|
56.53M MXN 3.35M USD | 1075.17 MXN 63.66 USD | 1098.63 MXN 65.05 USD | — - | 56.53M MXN 3.35M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 643.63 USD — |
+0.08
|
3.33M USD — | 640.29 USD — | 645.41 USD — | — - | 3.33M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 318.04 CAD 236 USD |
+0.4
|
4.45M CAD 3.3M USD | 314.22 CAD 233.17 USD | 318.16 CAD 236.09 USD | — - | 4.45M CAD 3.3M USD |
| SZSE Credit Bond 399301.SZ | 217.43 CNY 30.23 USD |
<0.01
|
23.69M CNY 3.29M USD | 217.36 CNY 30.22 USD | 217.67 CNY 30.27 USD | — - | 23.69M CNY 3.29M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.57 CNY 29.7 USD |
<0.01
|
23.69M CNY 3.29M USD | 213.5 CNY 29.69 USD | 213.81 CNY 29.73 USD | — - | 23.69M CNY 3.29M USD |
| SZSE Corporate Bond 399302.SZ | 220.56 CNY 30.67 USD |
-0.02
|
23.69M CNY 3.29M USD | 220.42 CNY 30.65 USD | 221.03 CNY 30.73 USD | — - | 23.69M CNY 3.29M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 942.34 USD — |
+0.98
|
3.24M USD — | 930.54 USD — | 943.08 USD — | — - | 3.24M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 760.28 USD — |
+0.75
|
3.24M USD — | 754.36 USD — | 760.79 USD — | — - | 3.24M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 84.61 USD — |
+2.99
|
3.17M USD — | 82.36 USD — | 85.06 USD — | — - | 3.17M USD — |
| S&P/TSX Capped REIT Index GSPRTRE | 156.7 CAD 116.28 USD |
+0.06
|
4.23M CAD 3.14M USD | 155.03 CAD 115.04 USD | 156.95 CAD 116.47 USD | — - | 4.23M CAD 3.14M USD |
| S&P 500 Industrial Conglomerate SP500-201050 | 565.39 USD — |
+0.97
|
3.07M USD — | 558.32 USD — | 565.88 USD — | — - | 3.07M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1199.76 CNY 166.82 USD |
+0.74
|
21.89M CNY 3.04M USD | 1190.86 CNY 165.58 USD | 1202.26 CNY 167.17 USD | — - | 21.89M CNY 3.04M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1425.09 USD — |
+0.29
|
2.7M USD — | 1419.89 USD — | 1434.12 USD — | — - | 2.7M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1980.06 USD — |
+0.2
|
2.54M USD — | 1975.64 USD — | 1987.34 USD — | — - | 2.54M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 583.22 USD — |
+0.39
|
2.52M USD — | 581.35 USD — | 586.89 USD — | — - | 2.52M USD — |
| Oslo Børs Equity Certificate I OSEEX.OL | 6406 NOK 614.51 USD |
-0.05
|
25.7M NOK 2.47M USD | 6367.64 NOK 610.83 USD | 6414.45 NOK 615.32 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 495.15 USD — |
-2.1
|
2.4M USD — | 493.59 USD — | 506.71 USD — | — - | 2.4M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 397.17 USD — |
+0.6
|
2.36M USD — | 394.86 USD — | 397.36 USD — | — - | 2.36M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4600.89 USD — |
-0.18
|
2.33M USD — | 4583.63 USD — | 4618.26 USD — | — - | 2.33M USD — |