$3.42T
Общая капитализация
$73.51B
Общий объем
BTC 61.58%     ETH 8.80%
Доминирование

Страница результатов 15 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
QE Consumer Goods & Services In QCON.QA 7904.54 QAR 2171.58 USD
-0.77
27.46M QAR 7.54M USD 7902.57 QAR 2171.04 USD 7980.85 QAR 2192.54 USD 27.46M QAR 7.54M USD
Dow Jones U.S. Tobacco Index DJUSTB 1184.88 USD
-0.16
7.5M USD 1182.36 USD 1189.3 USD 7.5M USD
CSI Smart Select Convertible Bo 931259.SS 179.89 CNY 25.01 USD
+0.41
53.67M CNY 7.46M USD 179.24 CNY 24.92 USD 179.98 CNY 25.02 USD 53.67M CNY 7.46M USD
Dow Jones U.S. Home Constructio DJUSHB 2082.88 USD
-1.38
7.35M USD 2078.82 USD 2122.39 USD 7.35M USD
Dow Jones U.S. Hotel & Lodging DJUSHL 83.86 USD
+2.54
7.34M USD 82.71 USD 84.04 USD 7.34M USD
S&P/TSX Capped Industrials Inde GSPTTIN 480.41 CAD 356.49 USD
+0.25
9.75M CAD 7.24M USD 479.75 CAD 356 USD 483.06 CAD 358.46 USD 9.75M CAD 7.24M USD
S&P 500 Consumer Finance (Indus SP500-402020 2378.55 USD
+2.66
7.19M USD 2349.1 USD 2383.53 USD 7.19M USD
NEEQ COMPONENT INDEX 899001.SS 760.73 CNY 105.77 USD
+0.11
51.71M CNY 7.19M USD 759.84 CNY 105.65 USD 762.94 CNY 106.08 USD 51.71M CNY 7.19M USD
Dow Jones U.S. Delivery Service DJUSAF 1019.1 USD
+1.25
7.14M USD 1011.64 USD 1024.29 USD 7.14M USD
SSE Utilities Index 000007.SS 4638.7 CNY 644.98 USD
+0.02
50.1M CNY 6.97M USD 4625.47 CNY 643.14 USD 4646.13 CNY 646.01 USD 50.1M CNY 6.97M USD
Dow Jones U.S. Tires Index DJUSTR 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
S&P/TSX Capped Information Tech SPTTTK 285.84 CAD 212.11 USD
+1.91
9.31M CAD 6.91M USD 282.76 CAD 209.82 USD 285.9 CAD 212.15 USD 9.31M CAD 6.91M USD
S&P 500 Life & Health Insurance SP500-40301020 543.74 USD
+1.61
6.49M USD 539.5 USD 544.1 USD 6.49M USD
EGX 30 Price Return Index CASE30 32677.9 EGP 1062.7 USD
+1
197.54M EGP 6.42M USD 32317.9 EGP 1050.99 USD 32703.9 EGP 1063.54 USD 30 197.54M EGP 6.42M USD
CES GAMING TOP 10 INDEX CESG10.HK 2535.03 HKD 324.13 USD
+1.28
49.69M HKD 6.35M USD 2503.85 HKD 320.15 USD 2536.28 HKD 324.3 USD 49.69M HKD 6.35M USD
CES Gaming Top 10 Index CESG10.SS 2535.03 HKD 324.13 USD
+1.28
49.69M HKD 6.35M USD 2503.85 HKD 320.15 USD 2536.28 HKD 324.3 USD 49.69M HKD 6.35M USD
Dow Jones U.S. Trucking Index DJUSTK 1398.78 USD
+0.6
6.33M USD 1392.79 USD 1419.41 USD 6.33M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 3805.33 USD
+0.91
6.11M USD 3765.45 USD 3812.9 USD 6.11M USD
Consumer Svc Index TCSI.SR 4153.69 SAR 1108.09 USD
+0.7
22.3M SAR 5.95M USD 4132.89 SAR 1102.55 USD 4166.88 SAR 1111.61 USD 22.3M SAR 5.95M USD
Dow Jones U.S. Coal Index DJUSCL 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
SZSE Convertible and Exchangeab 399290.SZ 166.01 CNY 23.08 USD
+0.38
38.91M CNY 5.41M USD 165.42 CNY 23 USD 166.26 CNY 23.12 USD 38.91M CNY 5.41M USD
300 SZSE 399972.SZ 4332.34 CNY 602.38 USD
+0.46
38.68M CNY 5.38M USD 4311.91 CNY 599.54 USD 4347.45 CNY 604.48 USD 38.68M CNY 5.38M USD
CSI 300 SZSE Stocks Index 399972.SS 4332.34 CNY 602.38 USD
+0.46
38.68M CNY 5.38M USD 4311.91 CNY 599.54 USD 4347.45 CNY 604.48 USD 38.68M CNY 5.38M USD
CNI B SHARE INDEX 399318.SZ 4954.71 CNY 688.92 USD
-0.04
38.11M CNY 5.3M USD 4948.79 CNY 688.1 USD 4970.69 CNY 691.14 USD 38.11M CNY 5.3M USD
S&P/TSX Capped Telecommunicatio GSPTTTS 138.53 CAD 102.8 USD
-0.47
7.1M CAD 5.27M USD 137.85 CAD 102.29 USD 139.58 CAD 103.58 USD 7.1M CAD 5.27M USD
S&P 400 Investment Banking & Br SP400-40203020 1346.52 USD
+2.25
5.19M USD 1333.2 USD 1351.4 USD 5.19M USD
NEEQ MARKET MAKING COMPONENT IN 899002.SS 1088.65 CNY 151.37 USD
-0.04
36.7M CNY 5.1M USD 1085.47 CNY 150.93 USD 1090.06 CNY 151.57 USD 36.7M CNY 5.1M USD
Dow Jones U.S. Real Estate Inve DJUSRH 651.98 USD
+0.58
5.07M USD 648.64 USD 656.27 USD 5.07M USD
Dow Jones U.S. Publishing Index DJUSPB 798.41 USD
-0.2
4.95M USD 793.24 USD 806.06 USD 4.95M USD
Euronext Expand All-Share Index OAAX.OL 85.34 NOK 8.19 USD
+0.11
50.91M NOK 4.88M USD 50.91M NOK 4.88M USD
S&P 500 Trading Companies & Dis SP500-201070 1996.92 USD
+1.21
4.88M USD 1986.55 USD 2001.44 USD 4.88M USD
Dow Jones U.S. Real Estate Serv DJUSES 310.8 USD
+0.56
4.66M USD 309.23 USD 312.95 USD 4.66M USD
S&P 500 Home Improvement Retail SP500-25504030 3784.4 USD
-0.66
4.56M USD 3773 USD 3838.37 USD 4.56M USD
SZSE SME Patent 399690.SZ 2081.19 CNY 289.38 USD
0
32.77M CNY 4.56M USD 2056.22 CNY 285.9 USD 2097.02 CNY 291.58 USD 32.77M CNY 4.56M USD
Dow Jones U.S. Diversified Indu DJUSID 948.49 USD
+0.42
4.51M USD 947.26 USD 959.31 USD 4.51M USD
S&P 500 Industrial Conglomerate SP500-201050 569.09 USD
+0.42
4.51M USD 568.41 USD 575.51 USD 4.51M USD
Dow Jones U.S. Hotels Index DJUSLG 4105.5 USD
+2.01
4.49M USD 4058.68 USD 4111.57 USD 4.49M USD
Dow Jones U.S. Gas Distribution DJUSGU 353.03 USD
+0.14
4.38M USD 350.82 USD 355.59 USD 4.38M USD
Dow Jones U.S. Waste & Disposal DJUSPC 696.51 USD
-0.31
4.3M USD 695.16 USD 702.44 USD 4.3M USD
S&P/TSX Income Trust Index GSPRTCM 213.99 CAD 158.79 USD
+0.5
5.76M CAD 4.27M USD 212.86 CAD 157.95 USD 214.1 CAD 158.88 USD 5.76M CAD 4.27M USD
S&P/TSX Capped Real Estate Inde GSPTTRE 317.01 CAD 235.24 USD
+0.4
5.7M CAD 4.23M USD 314.83 CAD 233.62 USD 317.34 CAD 235.49 USD 5.7M CAD 4.23M USD
S&P 500 Publishing & Printing ( SP500-50201040 630.98 USD
-0.4
4.2M USD 627.36 USD 638.05 USD 4.2M USD
Dow Jones U.S. Insurance Broker DJUSIB 825.11 USD
+0.32
4.17M USD 822.43 USD 830.38 USD 4.17M USD
S&P 600 Investment Banking & Br SP600-40203020 869.9 USD
+2.23
3.96M USD 861.23 USD 871.11 USD 3.96M USD
S&P/TSX Capped Consumer Discret GSPTTCD 318.49 CAD 236.34 USD
+0.06
5.31M CAD 3.94M USD 318.06 CAD 236.02 USD 319.82 CAD 237.33 USD 5.31M CAD 3.94M USD
S&P 500 Computer & Electronics SP500-25504020 456.06 USD
+3.63
3.84M USD 444.25 USD 458.24 USD 3.84M USD
^GSPRTRE,113188,7480400 GSPRTRE 157.71 CAD 117.03 USD
+0.54
5.18M CAD 3.84M USD 156.45 CAD 116.1 USD 157.93 CAD 117.19 USD 5.18M CAD 3.84M USD
Dow Jones U.S. Recreational Pro DJUSRP 345.77 USD
-1.93
3.72M USD 343.81 USD 355.61 USD 3.72M USD
Dow Jones U.S. Aluminum Index DJUSAL 95.69 USD
+0.5
3.7M USD 94.9 USD 97.26 USD 3.7M USD
CSI CITIC Sustaining Growth Ind 930937.SS 24911.19 CNY 3463.74 USD
+0.64
26.39M CNY 3.67M USD 24776.61 CNY 3445.02 USD 24919.77 CNY 3464.93 USD 26.39M CNY 3.67M USD
Dow Jones U.S. Defense Index DJUSDN 726.37 USD
+0.64
3.56M USD 722.24 USD 727.26 USD 3.56M USD
NEEQ Innovation Component Index 899003.SS 998.38 CNY 138.82 USD
+0.04
23.61M CNY 3.28M USD 997.93 CNY 138.76 USD 1004.53 CNY 139.67 USD 23.61M CNY 3.28M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1804.5 EUR 1972.56 USD
-0.02
2.92M EUR 3.19M USD 1801.1 EUR 1968.85 USD 1813.3 EUR 1982.18 USD 2.92M EUR 3.19M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1538.7 EUR 1682.01 USD
+0.4
2.89M EUR 3.16M USD 1535.6 EUR 1678.62 USD 1550.2 EUR 1694.58 USD 2.89M EUR 3.16M USD
S&P 500 Steel (Sub Ind) SP500-15104050 322.79 USD
+1.87
3.08M USD 320.35 USD 326.44 USD 3.08M USD
Real Estate Mgmt & Dev't Index TRMI.SR 3630.9 SAR 968.63 USD
+0.42
9.51M SAR 2.54M USD 3608.52 SAR 962.66 USD 3634.93 SAR 969.7 USD 9.51M SAR 2.54M USD
CSI 300 ESG Leaders Index 931465.SS 1029.35 CNY 143.12 USD
-0.06
18.17M CNY 2.53M USD 1027.1 CNY 142.81 USD 1033.41 CNY 143.69 USD 18.17M CNY 2.53M USD
Oslo Børs Equity Certificate I OSEEX.OL 6281.22 NOK 602.54 USD
+0.88
25.7M NOK 2.47M USD 25.7M NOK 2.47M USD
INDICE SAN INVERSO X5 INDS5S.MC 70.3 EUR 76.85 USD
-0.14
2.25M EUR 2.46M USD 69.7 EUR 76.19 USD 72.6 EUR 79.36 USD 2.25M EUR 2.46M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
INDICE SAN INVERSO X3 S3S.MC 199 EUR 217.53 USD
-0.1
2.23M EUR 2.44M USD 198 EUR 216.44 USD 203 EUR 221.91 USD 2.23M EUR 2.44M USD
INDICE SAN APALANCADO X3 S3L.MC 1742.1 EUR 1904.35 USD
-0.04
2.22M EUR 2.43M USD 1707.4 EUR 1866.42 USD 1750.9 EUR 1913.97 USD 2.22M EUR 2.43M USD
INDICE SAN APALANCADO X5 S5L.MC 3087.6 EUR 3375.16 USD
-0.08
2.22M EUR 2.43M USD 2985 EUR 3263.01 USD 3113.8 EUR 3403.8 USD 2.22M EUR 2.43M USD
SZSE B Share Index 399108.SZ 1187.93 CNY 165.17 USD
-0.49
17.05M CNY 2.37M USD 1186.33 CNY 164.95 USD 1195.04 CNY 166.16 USD 17.05M CNY 2.37M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2631.19 USD
+0.19
2.25M USD 2613.98 USD 2651.04 USD 2.25M USD
Dow Jones U.S. Furnishings Inde DJUSFH 373.81 USD
+0.89
2.22M USD 370.5 USD 374.77 USD 2.22M USD
Tadawul Sukuk & Bonds Index TSBI.SR 913.28 SAR 243.64 USD
-0.01
8.24M SAR 2.2M USD 912.88 SAR 243.53 USD 913.38 SAR 243.67 USD 8.24M SAR 2.2M USD
S&P/TSE Capped Consumer Staples GSPTTCS 1157.65 CAD 859.05 USD
-0.86
2.81M CAD 2.09M USD 1155.66 CAD 857.57 USD 1170.57 CAD 868.63 USD 2.81M CAD 2.09M USD
Dow Jones U.S. Water Index DJUSWU 2839.1 USD
<0.01
2.03M USD 2825.67 USD 2865.06 USD 2.03M USD
IBEX 35... ENERGIA INDIE.MC 1656.8 EUR 1811.11 USD
+0.24
1.86M EUR 2.03M USD 1651.5 EUR 1805.31 USD 1658.1 EUR 1812.53 USD 1.86M EUR 2.03M USD
Dow Jones U.S. Paper Index DJUSPP 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
Dow Jones U.S. Transportation S DJUSTS 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
Consumer Discretionary Distribu TRLI.SR 7313.61 SAR 1951.08 USD
+0.25
7.22M SAR 1.93M USD 7285.52 SAR 1943.58 USD 7329.75 SAR 1955.38 USD 7.22M SAR 1.93M USD
Dow Jones U.S. Brewers Index DJUSDB 530.85 USD
+0.27
1.91M USD 525.64 USD 531.77 USD 1.91M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19965.5 EUR 21824.99 USD
+0.08
1.4M EUR 1.53M USD 19864 EUR 21714.04 USD 19975.1 EUR 21835.48 USD 1.4M EUR 1.53M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 21995.9 EUR 24044.49 USD
+0.25
1.4M EUR 1.53M USD 21884 EUR 23922.17 USD 22006.5 EUR 24056.08 USD 1.4M EUR 1.53M USD
IBEX MEDIUM CAP... INDC.MC 17161.3 EUR 18759.62 USD
-0.61
1.38M EUR 1.51M USD 17075.1 EUR 18665.39 USD 17170.7 EUR 18769.9 USD 1.38M EUR 1.51M USD
CSI SH-HK-SZ 500 Index H30455.SS 2330.82 CNY 324.08 USD
+0.91
10.31M CNY 1.43M USD 2316.83 CNY 322.14 USD 2332.11 CNY 324.27 USD 10.31M CNY 1.43M USD
S&P 500 Automotive Parts & Equi SP500-25101010 196.28 USD
+1.77
1.43M USD 194.48 USD 196.96 USD 1.43M USD
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
SSE Enterprise Bond Index 000022.SS 250.05 CNY 34.77 USD
+0.03
9.5M CNY 1.32M USD 250.03 CNY 34.77 USD 250.05 CNY 34.77 USD 9.5M CNY 1.32M USD
SZSE Component B 399003.SZ 7990.7 CNY 1111.05 USD
-0.78
9.21M CNY 1.28M USD 7977.29 CNY 1109.19 USD 8071.53 CNY 1122.29 USD 9.21M CNY 1.28M USD
S&P/TSX Capped Health Care Inde GSPTTHC 18.94 CAD 14.05 USD
+0.74
1.65M CAD 1.22M USD 18.81 CAD 13.96 USD 19.05 CAD 14.14 USD 1.65M CAD 1.22M USD
QE Telecoms Index QTLC.QA 2143.61 QAR 588.9 USD
-1.6
4.4M QAR 1.21M USD 2141.27 QAR 588.26 USD 2178.56 QAR 598.51 USD 4.4M QAR 1.21M USD
INDICE TEF INVERSO X3 T3S.MC 79.9 EUR 87.34 USD
-0.62
995.15K EUR 1.09M USD 79.7 EUR 87.12 USD 80.9 EUR 88.43 USD 995.15K EUR 1.09M USD
INDICE TEF INVERSO X5 INDT5S.MC 97.2 EUR 106.25 USD
-1.12
995.15K EUR 1.09M USD 96.8 EUR 105.82 USD 99.3 EUR 108.55 USD 995.15K EUR 1.09M USD
INDICE TEF APALANCADO X3 T3L.MC 439.2 EUR 480.1 USD
+0.53
995.15K EUR 1.09M USD 433.6 EUR 473.98 USD 440.4 EUR 481.42 USD 995.15K EUR 1.09M USD
INDICE TEF APALANCADO X5 T5L.MC 284.1 EUR 310.56 USD
+0.89
995.15K EUR 1.09M USD 278.1 EUR 304 USD 285.3 EUR 311.87 USD 995.15K EUR 1.09M USD
Dow Jones U.S. Consumer Electro DJUSCE 768.32 USD
0
1.08M USD 768.32 USD 768.32 USD 1.08M USD
SSE Corporate Bond Index AAA H11080.SS 201.11 CNY 27.96 USD
+0.03
7.27M CNY 1.01M USD 201.1 CNY 27.96 USD 201.11 CNY 27.96 USD 7.27M CNY 1.01M USD
S&P 500 Construction Materials SP500-151020 536.5 USD
-0.05
1M USD 534.39 USD 540.92 USD 1M USD
S&P 500 Construction Materials SP500-15102010 536.5 USD
-0.05
1M USD 534.39 USD 540.92 USD 1M USD
Dow Jones U.S. Reinsurance Inde DJUSIU 533.25 USD
+1.37
898.34K USD 528.91 USD 533.78 USD 898.34K USD
Dow Jones U.S. Diversified REIT DJUSDT 53.79 USD
+0.77
710.67K USD 53.47 USD 53.87 USD 710.67K USD
INDICE BBVA APALANCADO X5 B5L.MC 1898.3 EUR 2075.1 USD
+1.24
649.15K EUR 709.6K USD 1820.4 EUR 1989.94 USD 1908.9 EUR 2086.69 USD 649.15K EUR 709.6K USD
INDICE BBVA APALANCADO X3 B3L.MC 4188.1 EUR 4578.16 USD
+0.75
649.15K EUR 709.6K USD 4084.5 EUR 4464.91 USD 4202.3 EUR 4593.68 USD 649.15K EUR 709.6K USD
INDICE BBVA INVERSO X3 B3S.MC 109.1 EUR 119.26 USD
-0.91
640.76K EUR 700.43K USD 108.8 EUR 118.93 USD 111.9 EUR 122.32 USD 640.76K EUR 700.43K USD
INDICE BBVA INVERSO X5 B5S.MC 86.7 EUR 94.77 USD
-1.48
640.76K EUR 700.43K USD 86.2 EUR 94.23 USD 90.4 EUR 98.82 USD 640.76K EUR 700.43K USD
QE Insurance Index QINS.QA 2329.74 QAR 640.04 USD
-0.64
2.04M QAR 560.18K USD 2319.69 QAR 637.28 USD 2348.72 QAR 645.25 USD 2.04M QAR 560.18K USD
S&P 600 Beverages (Industry) SP600-302010 111.68 USD
+2.09
448.02K USD 109.66 USD 111.68 USD 448.02K USD