Страница результатов 15 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Daily Return Leveraged H30403.SS | 2042.96 CNY 284.06 USD |
-1.44
|
74.08M CNY 10.3M USD | 2031.92 CNY 282.53 USD | 2069.56 CNY 287.76 USD | — - | 74.08M CNY 10.3M USD |
| CSI300 Leveraged 2X Index H30082.SS | 941.11 CNY 130.85 USD |
-1.45
|
74.08M CNY 10.3M USD | 936.02 CNY 130.15 USD | 953.36 CNY 132.56 USD | — - | 74.08M CNY 10.3M USD |
| CSI 300 Net Total Return Index N00300.SS | 5395.46 CNY 750.2 USD |
-0.68
|
74.08M CNY 10.3M USD | 5381.22 CNY 748.22 USD | 5430.57 CNY 755.08 USD | — - | 74.08M CNY 10.3M USD |
| CSI 300 Equal Weight Index 000984.SS | 3862.82 CNY 537.1 USD |
-0.64
|
74.08M CNY 10.3M USD | 3854.01 CNY 535.87 USD | 3887.93 CNY 540.59 USD | — - | 74.08M CNY 10.3M USD |
| AZ CSI 300 Active Index H30124.SS | 1411.7 CNY 196.29 USD |
-0.66
|
74.08M CNY 10.3M USD | 1407.72 CNY 195.73 USD | 1420.54 CNY 197.52 USD | — - | 74.08M CNY 10.3M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5327.81 CNY 740.8 USD |
-0.37
|
74.08M CNY 10.3M USD | 5310.15 CNY 738.34 USD | 5368.1 CNY 746.4 USD | — - | 74.08M CNY 10.3M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1522.93 MXN 90.18 USD |
-1.15
|
170.2M MXN 10.08M USD | 1519.73 MXN 89.99 USD | 1537.76 MXN 91.05 USD | — - | 170.2M MXN 10.08M USD |
| IPC MEXICO MXX | 57438.57 MXN 3401.07 USD |
-0.68
|
169.11M MXN 10.01M USD | 57156.48 MXN 3384.36 USD | 57726.42 MXN 3418.11 USD | 34 - | 169.11M MXN 10.01M USD |
| S&P/BMV IRT IRT.MX | 96372.07 MXN 5706.41 USD |
-0.68
|
169.11M MXN 10.01M USD | 95898.78 MXN 5678.38 USD | 97028.39 MXN 5745.27 USD | — - | 169.11M MXN 10.01M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 475.94 CAD 353.18 USD |
-1.04
|
13.45M CAD 9.98M USD | 475.37 CAD 352.75 USD | 480.28 CAD 356.4 USD | — - | 13.45M CAD 9.98M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2106 USD — |
-2.66
|
9.92M USD — | 2090.18 USD — | 2161.43 USD — | — - | 9.92M USD — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1325.12 MXN 78.46 USD |
-0.64
|
166.95M MXN 9.89M USD | 1316.74 MXN 77.97 USD | 1333.62 MXN 78.97 USD | — - | 166.95M MXN 9.89M USD |
| Permian Resources Corporation PR.MX | 346.94 MXN 20.54 USD |
-0.66
|
166.95M MXN 9.89M USD | 346.09 MXN 20.49 USD | 348.69 MXN 20.65 USD | — - | 166.95M MXN 9.89M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 527.83 MXN 31.25 USD |
-0.66
|
166.95M MXN 9.89M USD | 526.53 MXN 31.18 USD | 530.48 MXN 31.41 USD | — - | 166.95M MXN 9.89M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 266.81 MXN 15.8 USD |
-0.62
|
164.49M MXN 9.74M USD | 265.57 MXN 15.72 USD | 267.97 MXN 15.87 USD | — - | 164.49M MXN 9.74M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 412.58 MXN 24.43 USD |
-0.62
|
164.49M MXN 9.74M USD | 410.66 MXN 24.32 USD | 414.38 MXN 24.54 USD | — - | 164.49M MXN 9.74M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2293.87 USD — |
-2.97
|
9.73M USD — | 2281.96 USD — | 2329.9 USD — | — - | 9.73M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 547.65 USD — |
-0.58
|
9.72M USD — | 536.28 USD — | 551.39 USD — | — - | 9.72M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 289.13 USD — |
-1.56
|
9.6M USD — | 288.22 USD — | 292.06 USD — | — - | 9.6M USD — |
| CSI 300 Net Total Return Index( 933000.SS | 6298.2 HKD 805.3 USD |
-0.68
|
74.08M HKD 9.47M USD | 6276.26 HKD 802.5 USD | 6343.25 HKD 811.06 USD | — - | 74.08M HKD 9.47M USD |
| Hotel and Catering Index 399238.SZ | 1272.95 CNY 177 USD |
-3.64
|
66.57M CNY 9.26M USD | 1271.12 CNY 176.74 USD | 1314.44 CNY 182.76 USD | — - | 66.57M CNY 9.26M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1035.28 USD — |
-0.72
|
9.24M USD — | 1031.72 USD — | 1045.19 USD — | — - | 9.24M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 320.08 USD — |
-2.97
|
9.2M USD — | 319.08 USD — | 329.49 USD — | — - | 9.2M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 557.81 USD — |
-4
|
9.13M USD — | 556.36 USD — | 576.82 USD — | — - | 9.13M USD — |
| CNI BANKS INDEX 399431.SZ | 8213.1 CNY 1141.98 USD |
-0.9
|
65.43M CNY 9.1M USD | 8200.66 CNY 1140.25 USD | 8301.43 CNY 1154.26 USD | — - | 65.43M CNY 9.1M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 408.9 USD — |
-0.76
|
8.98M USD — | 407.79 USD — | 413.01 USD — | — - | 8.98M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5421.85 MXN 321.04 USD |
-0.63
|
148.35M MXN 8.78M USD | 5387.81 MXN 319.02 USD | 5445.87 MXN 322.46 USD | — - | 148.35M MXN 8.78M USD |
| S&P/BMV INMEX INMEX.MX | 3556.9 MXN 210.61 USD |
-0.63
|
148.35M MXN 8.78M USD | 3534.57 MXN 209.29 USD | 3572.66 MXN 211.55 USD | — - | 148.35M MXN 8.78M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 531.8 USD — |
-1.36
|
8.6M USD — | 530.72 USD — | 537.93 USD — | — - | 8.6M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 1670.5 EUR 1826.08 USD |
-9.86
|
7.83M EUR 8.56M USD | 1600.4 EUR 1749.45 USD | 1719.6 EUR 1879.76 USD | — - | 7.83M EUR 8.56M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 3885.1 EUR 4246.94 USD |
-5.91
|
7.83M EUR 8.56M USD | 3791.3 EUR 4144.4 USD | 3950.7 EUR 4318.65 USD | — - | 7.83M EUR 8.56M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 117.1 EUR 128.01 USD |
+5.88
|
7.83M EUR 8.56M USD | 115.3 EUR 126.04 USD | 119.6 EUR 130.74 USD | — - | 7.83M EUR 8.56M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 97.2 EUR 106.25 USD |
+9.83
|
7.83M EUR 8.56M USD | 94.8 EUR 103.63 USD | 100.5 EUR 109.86 USD | — - | 7.83M EUR 8.56M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1737.86 USD — |
-0.48
|
8.54M USD — | 1718.22 USD — | 1748.47 USD — | — - | 8.54M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 140.78 CAD 104.47 USD |
-0.27
|
10.82M CAD 8.03M USD | 140.62 CAD 104.35 USD | 141.78 CAD 105.21 USD | — - | 10.82M CAD 8.03M USD |
| CNI SMALL CAP. HB 399409.SZ | 4734.29 CNY 658.27 USD |
-1.29
|
56.94M CNY 7.92M USD | 4720.28 CNY 656.32 USD | 4795.96 CNY 666.85 USD | — - | 56.94M CNY 7.92M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 699.73 MXN 41.43 USD |
-0.71
|
130.31M MXN 7.72M USD | 695.33 MXN 41.17 USD | 703.17 MXN 41.64 USD | — - | 130.31M MXN 7.72M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 442.72 MXN 26.21 USD |
-0.71
|
130.31M MXN 7.72M USD | 439.94 MXN 26.05 USD | 444.9 MXN 26.34 USD | — - | 130.31M MXN 7.72M USD |
| SZSE Component IT Sector 399687.SZ | 2713.13 CNY 377.24 USD |
-1.04
|
55.48M CNY 7.71M USD | 2699.54 CNY 375.35 USD | 2743.68 CNY 381.49 USD | — - | 55.48M CNY 7.71M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 165.62 CNY 23.03 USD |
-0.4
|
55.44M CNY 7.71M USD | 165.33 CNY 22.99 USD | 166.32 CNY 23.13 USD | — - | 55.44M CNY 7.71M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1601.88 MXN 94.85 USD |
-0.57
|
128.77M MXN 7.62M USD | 1595.03 MXN 94.45 USD | 1607.98 MXN 95.21 USD | — - | 128.77M MXN 7.62M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2577.77 USD — |
-1.23
|
7.54M USD — | 2567.11 USD — | 2617.64 USD — | — - | 7.54M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1399.41 USD — |
-1.33
|
7.49M USD — | 1392.55 USD — | 1413.96 USD — | — - | 7.49M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1789.3 EUR 1955.95 USD |
-0.91
|
6.67M EUR 7.3M USD | 1784.5 EUR 1950.7 USD | 1802.3 EUR 1970.16 USD | — - | 6.67M EUR 7.3M USD |
| S&P/BMV Dividend Index DS.MX | 321.92 MXN 19.06 USD |
-0.78
|
121.61M MXN 7.2M USD | 320.86 MXN 19 USD | 323.93 MXN 19.18 USD | — - | 121.61M MXN 7.2M USD |
| Dynatrace, Inc. DT.MX | 438.44 MXN 25.96 USD |
-0.78
|
121.61M MXN 7.2M USD | 437 MXN 25.88 USD | 441.18 MXN 26.12 USD | — - | 121.61M MXN 7.2M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2470.73 HKD 315.91 USD |
-2.4
|
55.96M HKD 7.16M USD | 2454.01 HKD 313.78 USD | 2523.39 HKD 322.65 USD | — - | 55.96M HKD 7.16M USD |
| CES Gaming Top 10 Index CESG10.SS | 2470.73 HKD 315.91 USD |
-2.4
|
55.96M HKD 7.16M USD | 2454.01 HKD 313.78 USD | 2523.39 HKD 322.65 USD | — - | 55.96M HKD 7.16M USD |
| CSI BOC International 300 ESG I 931598.SS | 1307.33 CNY 181.78 USD |
-0.54
|
50.91M CNY 7.08M USD | 1303.83 CNY 181.29 USD | 1314.74 CNY 182.81 USD | — - | 50.91M CNY 7.08M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 670.05 USD — |
-1.77
|
7.07M USD — | 666.73 USD — | 675.77 USD — | — - | 7.07M USD — |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1483.2 EUR 1621.34 USD |
-2.25
|
6.44M EUR 7.04M USD | 1481.9 EUR 1619.92 USD | 1514 EUR 1655.01 USD | — - | 6.44M EUR 7.04M USD |
| S&P/TSX Capped Information Tech SPTTTK | 279.62 CAD 207.49 USD |
-2.58
|
9.37M CAD 6.95M USD | 279.31 CAD 207.26 USD | 283.89 CAD 210.66 USD | — - | 9.37M CAD 6.95M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3625.85 USD — |
-0.63
|
6.81M USD — | 3607.9 USD — | 3664.85 USD — | — - | 6.81M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1969.24 USD — |
-2.09
|
6.7M USD — | 1964.53 USD — | 1996.92 USD — | — - | 6.7M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1695.55 USD — |
-0.8
|
6.65M USD — | 1691.44 USD — | 1709.6 USD — | — - | 6.65M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 319.52 USD — |
-1.77
|
6.59M USD — | 317.93 USD — | 322.24 USD — | — - | 6.59M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 178.98 CNY 24.89 USD |
-0.5
|
46.85M CNY 6.51M USD | 178.71 CNY 24.85 USD | 179.88 CNY 25.01 USD | — - | 46.85M CNY 6.51M USD |
| IBEX MEDIUM CAP... INDC.MC | 16827 EUR 18394.18 USD |
-1.54
|
5.85M EUR 6.39M USD | 16806.3 EUR 18371.56 USD | 16896.2 EUR 18469.83 USD | — - | 5.85M EUR 6.39M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19575.3 EUR 21398.45 USD |
-1.54
|
5.85M EUR 6.39M USD | 19551.3 EUR 21372.21 USD | 19655.9 EUR 21486.55 USD | — - | 5.85M EUR 6.39M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21566 EUR 23574.55 USD |
-1.54
|
5.85M EUR 6.39M USD | 21539.5 EUR 23545.58 USD | 21654.7 EUR 23671.51 USD | — - | 5.85M EUR 6.39M USD |
| Conglomerates Index 399249.SZ | 2266.67 CNY 315.17 USD |
-1.7
|
45.8M CNY 6.37M USD | 2258.84 CNY 314.08 USD | 2304.33 CNY 320.4 USD | — - | 45.8M CNY 6.37M USD |
| EGX 30 Price Return Index CASE30 | 32511.7 EGP 1057.29 USD |
-1.29
|
192.84M EGP 6.27M USD | 32318.5 EGP 1051.01 USD | 32951.1 EGP 1071.58 USD | 30 - | 192.84M EGP 6.27M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 3952.25 USD — |
-2.87
|
6.26M USD — | 3930.46 USD — | 4032.17 USD — | — - | 6.26M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 816.83 MXN 48.37 USD |
-0.81
|
104.6M MXN 6.19M USD | 815.56 MXN 48.29 USD | 822.81 MXN 48.72 USD | — - | 104.6M MXN 6.19M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 516.52 MXN 30.58 USD |
-0.81
|
104.6M MXN 6.19M USD | 515.72 MXN 30.54 USD | 520.3 MXN 30.81 USD | — - | 104.6M MXN 6.19M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 354.37 USD — |
-1
|
6.05M USD — | 353.41 USD — | 357.56 USD — | — - | 6.05M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 763.19 CNY 106.12 USD |
-0.16
|
42.91M CNY 5.97M USD | 763.19 CNY 106.12 USD | 764.58 CNY 106.31 USD | — - | 42.91M CNY 5.97M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3652.87 USD — |
-2.46
|
5.7M USD — | 3635.11 USD — | 3739.8 USD — | — - | 5.7M USD — |
| CNI B SHARE INDEX 399318.SZ | 4894.54 CNY 680.55 USD |
-0.72
|
37.86M CNY 5.26M USD | 4881.38 CNY 678.72 USD | 4928.1 CNY 685.22 USD | — - | 37.86M CNY 5.26M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 693.31 USD — |
-0.43
|
5.06M USD — | 691.82 USD — | 700.49 USD — | — - | 5.06M USD — |
| SSE non-Cyclical Industry 100 I 000064.SS | 3049.89 CNY 424.07 USD |
-0.52
|
36.05M CNY 5.01M USD | 3040.31 CNY 422.74 USD | 3066.28 CNY 426.35 USD | — - | 36.05M CNY 5.01M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 929.14 USD — |
-1.1
|
4.95M USD — | 926.41 USD — | 939.45 USD — | — - | 4.95M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 557.48 USD — |
-1.1
|
4.94M USD — | 555.94 USD — | 563.14 USD — | — - | 4.94M USD — |
| Euronext Expand All-Share Index OAAX.OL | 85.46 NOK 8.2 USD |
-0.85
|
50.91M NOK 4.88M USD | 85.46 NOK 8.2 USD | 86.92 NOK 8.34 USD | — - | 50.91M NOK 4.88M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 323.27 USD — |
+2.25
|
4.63M USD — | 312.41 USD — | 323.27 USD — | — - | 4.63M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P/TSX Income Trust Index GSPRTCM | 214.34 CAD 159.05 USD |
-1.17
|
6.04M CAD 4.48M USD | 214 CAD 158.8 USD | 216.44 CAD 160.61 USD | — - | 6.04M CAD 4.48M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 844.52 USD — |
-2.82
|
4.45M USD — | 839.94 USD — | 858.03 USD — | — - | 4.45M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3555.38 SAR 948.48 USD |
-3.45
|
16.2M SAR 4.32M USD | 3553.75 SAR 948.05 USD | 3672.19 SAR 979.64 USD | — - | 16.2M SAR 4.32M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 790.28 USD — |
-0.54
|
4.27M USD — | 786.03 USD — | 793.16 USD — | — - | 4.27M USD — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 826.76 MXN 48.95 USD |
-1.12
|
70.64M MXN 4.18M USD | 825.17 MXN 48.86 USD | 835.55 MXN 49.47 USD | — - | 70.64M MXN 4.18M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1424.37 MXN 84.34 USD |
-1.12
|
70.64M MXN 4.18M USD | 1421.63 MXN 84.18 USD | 1439.52 MXN 85.24 USD | — - | 70.64M MXN 4.18M USD |
| S&P/BMV China SX20 Index TR CT.MX | 635.32 MXN 37.62 USD |
-2.18
|
69.85M MXN 4.14M USD | 633.75 MXN 37.53 USD | 646.97 MXN 38.31 USD | — - | 69.85M MXN 4.14M USD |
| S&P/BMV China SX20 Index CX.MX | 501.87 MXN 29.72 USD |
-2.18
|
69.85M MXN 4.14M USD | 500.63 MXN 29.64 USD | 511.07 MXN 30.26 USD | — - | 69.85M MXN 4.14M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 317.25 CAD 235.42 USD |
-1.09
|
5.25M CAD 3.89M USD | 316.68 CAD 235 USD | 320.13 CAD 237.56 USD | — - | 5.25M CAD 3.89M USD |
| ^GSPRTRE GSPRTRE | 158.02 CAD 117.26 USD |
-1
|
4.94M CAD 3.66M USD | 157.7 CAD 117.02 USD | 159.62 CAD 118.45 USD | — - | 4.94M CAD 3.66M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 365.9 USD — |
-1.98
|
3.66M USD — | 363.48 USD — | 373.11 USD — | — - | 3.66M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1308.08 USD — |
-1.97
|
3.57M USD — | 1302.46 USD — | 1324.6 USD — | — - | 3.57M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1098.66 CNY 152.76 USD |
-0.33
|
25.16M CNY 3.5M USD | 1098.09 CNY 152.68 USD | 1104.89 CNY 153.63 USD | — - | 25.16M CNY 3.5M USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 911.26 SAR 243.1 USD |
-0.13
|
12.97M SAR 3.46M USD | 911.19 SAR 243.08 USD | 912.75 SAR 243.5 USD | — - | 12.97M SAR 3.46M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 621.87 USD — |
-0.93
|
3.4M USD — | 618.23 USD — | 624.4 USD — | — - | 3.4M USD — |
| INDICE ITX INVERSO X5 I5S.MC | 1030 EUR 1125.93 USD |
+5.58
|
3.08M EUR 3.37M USD | 1030 EUR 1125.93 USD | 1129.1 EUR 1234.26 USD | — - | 3.08M EUR 3.37M USD |
| INDICE ITX INVERSO X3 I3S.MC | 6394.8 EUR 6990.38 USD |
+3.35
|
3.08M EUR 3.37M USD | 6394.8 EUR 6990.38 USD | 6772.2 EUR 7402.93 USD | — - | 3.08M EUR 3.37M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 8155.2 EUR 8914.74 USD |
-3.39
|
3.08M EUR 3.37M USD | 7640.4 EUR 8351.99 USD | 8155.2 EUR 8914.74 USD | — - | 3.08M EUR 3.37M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 222.6 EUR 243.33 USD |
-5.64
|
3.08M EUR 3.37M USD | 198.6 EUR 217.1 USD | 222.6 EUR 243.33 USD | — - | 3.08M EUR 3.37M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 96.85 USD — |
-1.76
|
3.2M USD — | 95.72 USD — | 97.84 USD — | — - | 3.2M USD — |