Страница результатов 15 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| QE Consumer Goods & Services In QCON.QA | 8305.14 QAR 2281.63 USD |
+0.59
|
36.25M QAR 9.96M USD | 8236.89 QAR 2262.88 USD | 8306.53 QAR 2282.01 USD | — - | 36.25M QAR 9.96M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1169.81 USD — |
-0.23
|
9.86M USD — | 1159.84 USD — | 1173.79 USD — | — - | 9.86M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 164.33 USD — |
+0.51
|
9.69M USD — | 162.44 USD — | 164.89 USD — | — - | 9.69M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 358.82 CAD 266.27 USD |
-0.59
|
13.01M CAD 9.65M USD | 357.89 CAD 265.58 USD | 361.44 CAD 268.21 USD | — - | 13.01M CAD 9.65M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 552.9 USD — |
-0.92
|
9.37M USD — | 549.68 USD — | 560.48 USD — | — - | 9.37M USD — |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7806.3 CNY 1085.42 USD |
-1.21
|
66.82M CNY 9.29M USD | 7779.36 CNY 1081.67 USD | 7921.23 CNY 1101.4 USD | — - | 66.82M CNY 9.29M USD |
| SSE 380 Stability Index 000142.SS | 9546.31 CNY 1327.35 USD |
-0.13
|
65.99M CNY 9.17M USD | 9520.3 CNY 1323.73 USD | 9598.58 CNY 1334.62 USD | — - | 65.99M CNY 9.17M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 218.32 USD — |
-1.47
|
8.98M USD — | 212.95 USD — | 221.33 USD — | — - | 8.98M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4507.23 USD — |
-0.54
|
8.93M USD — | 4488.72 USD — | 4546.58 USD — | — - | 8.93M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 683.32 USD — |
-1.06
|
8.74M USD — | 682.81 USD — | 691.69 USD — | — - | 8.74M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 93.27 USD — |
-0.12
|
8.48M USD — | 92.48 USD — | 93.54 USD — | — - | 8.48M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2800.3 USD — |
+0.78
|
8.42M USD — | 2764.85 USD — | 2816.98 USD — | — - | 8.42M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 286.02 USD — |
+0.12
|
8.3M USD — | 282.27 USD — | 286.8 USD — | — - | 8.3M USD — |
| Consumer Svc Index TCSI.SR | 3674.83 SAR 980.35 USD |
-0.65
|
30.89M SAR 8.24M USD | 3669.13 SAR 978.83 USD | 3714.9 SAR 991.04 USD | — - | 30.89M SAR 8.24M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 638.3 USD — |
<0.01
|
8.18M USD — | 635.75 USD — | 641.5 USD — | — - | 8.18M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 461.94 CAD 342.79 USD |
-0.22
|
10.89M CAD 8.08M USD | 460.31 CAD 341.58 USD | 463.69 CAD 344.09 USD | — - | 10.89M CAD 8.08M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 187.77 CNY 26.11 USD |
-0.32
|
56.67M CNY 7.88M USD | 187.53 CNY 26.07 USD | 188.49 CNY 26.21 USD | — - | 56.67M CNY 7.88M USD |
| S&P 500 Independent Power and R SP500-551050 | 179.54 USD — |
-0.56
|
7.78M USD — | 178.68 USD — | 182.75 USD — | — - | 7.78M USD — |
| Conglomerates Index 399249.SZ | 3317.7 CNY 461.3 USD |
-1.22
|
55.78M CNY 7.76M USD | 3287.26 CNY 457.07 USD | 3413.26 CNY 474.59 USD | — - | 55.78M CNY 7.76M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 555.92 USD — |
-0.39
|
7.63M USD — | 553.99 USD — | 560.04 USD — | — - | 7.63M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 16143.16 CNY 2244.6 USD |
-0.62
|
54.8M CNY 7.62M USD | 16127.49 CNY 2242.42 USD | 16244.11 CNY 2258.64 USD | — - | 54.8M CNY 7.62M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3759.71 USD — |
-1.03
|
7.58M USD — | 3737.33 USD — | 3799.66 USD — | — - | 7.58M USD — |
| CNI Corporate Bond 399481.SZ | 127.74 CNY 17.76 USD |
<0.01
|
53.2M CNY 7.4M USD | 127.74 CNY 17.76 USD | 127.77 CNY 17.77 USD | — - | 53.2M CNY 7.4M USD |
| Dow Jones U.S. Defense Index DJUSDN | 739.85 USD — |
+0.67
|
7.14M USD — | 735.47 USD — | 741.98 USD — | — - | 7.14M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 714.98 USD — |
-0.21
|
6.68M USD — | 709.62 USD — | 723.64 USD — | — - | 6.68M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 340.92 USD — |
-0.21
|
6.68M USD — | 338.37 USD — | 345.06 USD — | — - | 6.68M USD — |
| EGX 30 Price Return Index CASE30 | 41277.2 EGP 1342.35 USD |
+1.6
|
204.76M EGP 6.66M USD | 40625.6 EGP 1321.16 USD | 41470.8 EGP 1348.64 USD | 30 - | 204.76M EGP 6.66M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 801.2 USD — |
-0.65
|
6.62M USD — | 796.32 USD — | 806.16 USD — | — - | 6.62M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 467.74 USD — |
-3.04
|
6.47M USD — | 463.74 USD — | 485.1 USD — | — - | 6.47M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 83.09 USD — |
+4.71
|
6.34M USD — | 79.69 USD — | 84.16 USD — | — - | 6.34M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 943.87 USD — |
+1.15
|
6.15M USD — | 929.54 USD — | 945.77 USD — | — - | 6.15M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 566.32 USD — |
+1.15
|
6.14M USD — | 557.8 USD — | 567.43 USD — | — - | 6.14M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1443.04 USD — |
-2.11
|
5.99M USD — | 1433.39 USD — | 1470.51 USD — | — - | 5.99M USD — |
| QE Banks and Financial Services QBNK.QA | 5173.88 QAR 1421.4 USD |
+0.6
|
21.68M QAR 5.96M USD | 5128.24 QAR 1408.86 USD | 5173.88 QAR 1421.4 USD | — - | 21.68M QAR 5.96M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 141.6 USD — |
-0.48
|
5.89M USD — | 141.09 USD — | 144.14 USD — | — - | 5.89M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4567.25 USD — |
-0.08
|
5.88M USD — | 4497.9 USD — | 4586.99 USD — | — - | 5.88M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| CSI 300 AH Select Index 930767.SS | 6177.56 CNY 858.95 USD |
-0.63
|
41.35M CNY 5.75M USD | 6165.35 CNY 857.25 USD | 6237.67 CNY 867.31 USD | — - | 41.35M CNY 5.75M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1975.95 USD — |
+0.57
|
5.49M USD — | 1958.89 USD — | 1980.09 USD — | — - | 5.49M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 383.87 USD — |
-1.69
|
5.46M USD — | 383.64 USD — | 390.82 USD — | — - | 5.46M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 474.7 USD — |
-0.87
|
5.18M USD — | 469.75 USD — | 478.89 USD — | — - | 5.18M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 222.72 CAD 165.27 USD |
+0.02
|
6.96M CAD 5.17M USD | 221.66 CAD 164.49 USD | 223.11 CAD 165.56 USD | — - | 6.96M CAD 5.17M USD |
| IBEX MEDIUM CAP INDC.MC | 17305.9 EUR 18917.69 USD |
+0.72
|
4.49M EUR 4.91M USD | 17185.1 EUR 18785.64 USD | 17335.4 EUR 18949.93 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 20389.5 EUR 22288.48 USD |
+0.7
|
4.49M EUR 4.91M USD | 20256 EUR 22142.54 USD | 20433.2 EUR 22336.25 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Total Return INDCT.MC | 22529.6 EUR 24627.9 USD |
+0.71
|
4.49M EUR 4.91M USD | 22382.1 EUR 24466.66 USD | 22577.9 EUR 24680.7 USD | — - | 4.49M EUR 4.91M USD |
| SZSE Credit Bond 399301.SZ | 217.36 CNY 30.22 USD |
<0.01
|
35.33M CNY 4.91M USD | 217.34 CNY 30.22 USD | 217.5 CNY 30.24 USD | — - | 35.33M CNY 4.91M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.5 CNY 29.69 USD |
<0.01
|
35.33M CNY 4.91M USD | 213.48 CNY 29.68 USD | 213.64 CNY 29.71 USD | — - | 35.33M CNY 4.91M USD |
| Euronext Expand All-Share Index OAAX.OL | 79.51 NOK 7.63 USD |
+0.08
|
50.91M NOK 4.88M USD | 78.67 NOK 7.55 USD | 79.93 NOK 7.67 USD | — - | 50.91M NOK 4.88M USD |
| SSEF 200 Index 000098.SS | 5457.73 CNY 758.86 USD |
-0.4
|
34.71M CNY 4.83M USD | 5452.07 CNY 758.07 USD | 5492.02 CNY 763.63 USD | — - | 34.71M CNY 4.83M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 313.06 CAD 232.31 USD |
-0.46
|
6.48M CAD 4.81M USD | 312.31 CAD 231.75 USD | 314.99 CAD 233.74 USD | — - | 6.48M CAD 4.81M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2723.28 USD — |
-2.11
|
4.81M USD — | 2704.16 USD — | 2781.52 USD — | — - | 4.81M USD — |
| SZSE Corporate Bond 399302.SZ | 220.34 CNY 30.64 USD |
<0.01
|
34.53M CNY 4.8M USD | 220.3 CNY 30.63 USD | 220.61 CNY 30.67 USD | — - | 34.53M CNY 4.8M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 154.14 CAD 114.38 USD |
-0.48
|
6.27M CAD 4.65M USD | 153.74 CAD 114.08 USD | 155.06 CAD 115.06 USD | — - | 6.27M CAD 4.65M USD |
| CNI B SHARE INDEX 399318.SZ | 5123.6 CNY 712.4 USD |
-0.61
|
33.03M CNY 4.59M USD | 5119.5 CNY 711.83 USD | 5153.28 CNY 716.53 USD | — - | 33.03M CNY 4.59M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Dow Jones U.S. Water Index DJUSWU | 2727.64 USD — |
-0.53
|
4.51M USD — | 2706.14 USD — | 2788.06 USD — | — - | 4.51M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 897.76 USD — |
-0.7
|
4.33M USD — | 896.64 USD — | 912.7 USD — | — - | 4.33M USD — |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1234.88 CAD 916.36 USD |
-1.29
|
5.64M CAD 4.18M USD | 1232.33 CAD 914.46 USD | 1251.44 CAD 928.64 USD | — - | 5.64M CAD 4.18M USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 918.69 SAR 245.08 USD |
<0.01
|
15.03M SAR 4.01M USD | 918.69 SAR 245.08 USD | 918.85 SAR 245.12 USD | — - | 15.03M SAR 4.01M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3419.98 USD |
-4.2
|
3.66M EUR 4.01M USD | 3103 EUR 3392 USD | 3220.9 EUR 3520.88 USD | — - | 3.66M EUR 4.01M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3370.94 HKD 431.02 USD |
-0.27
|
30.81M HKD 3.94M USD | 3335.92 HKD 426.54 USD | 3373.77 HKD 431.38 USD | — - | 30.81M HKD 3.94M USD |
| CES Gaming Top 10 Index CESG10.SS | 3370.94 HKD 431.02 USD |
-0.27
|
30.81M HKD 3.94M USD | 3335.92 HKD 426.54 USD | 3373.77 HKD 431.38 USD | — - | 30.81M HKD 3.94M USD |
| NEEQ COMPONENT INDEX 899001.SS | 729.81 CNY 101.48 USD |
-0.09
|
28.04M CNY 3.9M USD | 729.45 CNY 101.43 USD | 731.69 CNY 101.74 USD | — - | 28.04M CNY 3.9M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 576.1 USD — |
-0.35
|
3.86M USD — | 570.54 USD — | 578.52 USD — | — - | 3.86M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 122.1 USD — |
+0.07
|
3.77M USD — | 121.53 USD — | 123.76 USD — | — - | 3.77M USD — |
| SZSE Cyclical Industry 50 399670.SZ | 4150.64 CNY 577.12 USD |
-0.69
|
25.87M CNY 3.6M USD | 4137.14 CNY 575.24 USD | 4203.71 CNY 584.5 USD | — - | 25.87M CNY 3.6M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 98.25 USD — |
-0.14
|
3.21M USD — | 98.1 USD — | 99.07 USD — | — - | 3.21M USD — |
| CNI INVESTMENT CLOCK 399391.SZ | 3352.79 CNY 466.18 USD |
-0.33
|
21.96M CNY 3.05M USD | 3349.52 CNY 465.73 USD | 3370.9 CNY 468.7 USD | — - | 21.96M CNY 3.05M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7696.34 CNY 1070.13 USD |
-0.49
|
20.58M CNY 2.86M USD | 7690.47 CNY 1069.31 USD | 7752.18 CNY 1077.89 USD | — - | 20.58M CNY 2.86M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 375.11 CAD 278.35 USD |
-0.43
|
3.8M CAD 2.82M USD | 373.58 CAD 277.22 USD | 378 CAD 280.5 USD | — - | 3.8M CAD 2.82M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 228.21 USD — |
+0.7
|
2.66M USD — | 226.12 USD — | 229.31 USD — | — - | 2.66M USD — |
| CNI 1000 INDUSTRIALS 399383.SZ | 2876.01 CNY 399.89 USD |
-0.51
|
18.59M CNY 2.58M USD | 2868.57 CNY 398.86 USD | 2901.58 CNY 403.45 USD | — - | 18.59M CNY 2.58M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6477.16 NOK 621.34 USD |
+0.08
|
25.7M NOK 2.47M USD | 6455.55 NOK 619.27 USD | 6494.14 NOK 622.97 USD | — - | 25.7M NOK 2.47M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 499.36 USD — |
-0.6
|
2.46M USD — | 497.5 USD — | 507.4 USD — | — - | 2.46M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1197.34 CNY 166.48 USD |
-0.39
|
17.68M CNY 2.46M USD | 1196.94 CNY 166.43 USD | 1203.93 CNY 167.4 USD | — - | 17.68M CNY 2.46M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1526 USD — |
+0.01
|
2.46M USD — | 1516.08 USD — | 1539.53 USD — | — - | 2.46M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| NEEQ Innovation Component Index 899003.SS | 1005.65 CNY 139.83 USD |
-0.23
|
17.14M CNY 2.38M USD | 1005.65 CNY 139.83 USD | 1009.32 CNY 140.34 USD | — - | 17.14M CNY 2.38M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 2979.47 SAR 794.84 USD |
-0.09
|
8.2M SAR 2.19M USD | 2979 SAR 794.72 USD | 3013.4 SAR 803.89 USD | — - | 8.2M SAR 2.19M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 418.7 USD — |
+0.15
|
2.05M USD — | 416.45 USD — | 420.97 USD — | — - | 2.05M USD — |
| SZSE B Share Index 399108.SZ | 1293.97 CNY 179.92 USD |
-0.21
|
14.73M CNY 2.05M USD | 1291.52 CNY 179.58 USD | 1297.34 CNY 180.39 USD | — - | 14.73M CNY 2.05M USD |
| INDICE ITX INVERSO X5 I5S.MC | 237.5 EUR 259.62 USD |
-43.36
|
1.85M EUR 2.02M USD | 223.9 EUR 244.75 USD | 298.2 EUR 325.97 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX INVERSO X3 I3S.MC | 2993.8 EUR 3272.63 USD |
-26.01
|
1.85M EUR 2.02M USD | 2914.7 EUR 3186.16 USD | 3345.1 EUR 3656.65 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 12176.9 EUR 13311 USD |
+25.97
|
1.85M EUR 2.02M USD | 11337.7 EUR 12393.64 USD | 12366 EUR 13517.71 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 375.3 EUR 410.25 USD |
+43.3
|
1.85M EUR 2.02M USD | 337.4 EUR 368.82 USD | 383.8 EUR 419.55 USD | — - | 1.85M EUR 2.02M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| CSI 500 SSE Stocks Index 000802.SS | 7187.37 CNY 999.36 USD |
-0.54
|
11.32M CNY 1.57M USD | 7165.52 CNY 996.32 USD | 7239.59 CNY 1006.62 USD | — - | 11.32M CNY 1.57M USD |
| SSE Enterprise Bond Index 000022.SS | 253.37 CNY 35.23 USD |
<0.01
|
10.35M CNY 1.44M USD | 253.37 CNY 35.23 USD | 253.39 CNY 35.23 USD | — - | 10.35M CNY 1.44M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| QE Telecoms Index QTLC.QA | 2206.69 QAR 606.23 USD |
+0.15
|
4.86M QAR 1.33M USD | 2185.25 QAR 600.34 USD | 2206.69 QAR 606.23 USD | — - | 4.86M QAR 1.33M USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 516.46 USD — |
+0.13
|
1.33M USD — | 512.26 USD — | 518.55 USD — | — - | 1.33M USD — |
| S&P 500 Construction Materials SP500-151020 | 589.39 USD — |
-0.93
|
1.19M USD — | 586.6 USD — | 596.7 USD — | — - | 1.19M USD — |
| S&P 500 Construction Materials SP500-15102010 | 589.39 USD — |
-0.93
|
1.19M USD — | 586.6 USD — | 596.7 USD — | — - | 1.19M USD — |
| SZSE Component B 399003.SZ | 8556.75 CNY 1189.76 USD |
-0.16
|
8.28M CNY 1.15M USD | 8540.49 CNY 1187.5 USD | 8580.68 CNY 1193.09 USD | — - | 8.28M CNY 1.15M USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.79 CNY 28.34 USD |
<0.01
|
8.19M CNY 1.14M USD | 203.79 CNY 28.34 USD | 203.79 CNY 28.34 USD | — - | 8.19M CNY 1.14M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 21.75 CAD 16.14 USD |
-1.41
|
1.26M CAD 938.28K USD | 21.7 CAD 16.1 USD | 22.15 CAD 16.44 USD | — - | 1.26M CAD 938.28K USD |