$3.4T
Общая капитализация
$109.62B
Общий объем
BTC 61.49%     ETH 9.03%
Доминирование

Страница результатов 15 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI 300 Daily Return Leveraged H30403.SS 2042.96 CNY 284.06 USD
-1.44
74.08M CNY 10.3M USD 2031.92 CNY 282.53 USD 2069.56 CNY 287.76 USD 74.08M CNY 10.3M USD
CSI300 Leveraged 2X Index H30082.SS 941.11 CNY 130.85 USD
-1.45
74.08M CNY 10.3M USD 936.02 CNY 130.15 USD 953.36 CNY 132.56 USD 74.08M CNY 10.3M USD
CSI 300 Net Total Return Index N00300.SS 5395.46 CNY 750.2 USD
-0.68
74.08M CNY 10.3M USD 5381.22 CNY 748.22 USD 5430.57 CNY 755.08 USD 74.08M CNY 10.3M USD
CSI 300 Equal Weight Index 000984.SS 3862.82 CNY 537.1 USD
-0.64
74.08M CNY 10.3M USD 3854.01 CNY 535.87 USD 3887.93 CNY 540.59 USD 74.08M CNY 10.3M USD
AZ CSI 300 Active Index H30124.SS 1411.7 CNY 196.29 USD
-0.66
74.08M CNY 10.3M USD 1407.72 CNY 195.73 USD 1420.54 CNY 197.52 USD 74.08M CNY 10.3M USD
CSI 300 Index(AUD)(CNH) 931359.SS 5327.81 CNY 740.8 USD
-0.37
74.08M CNY 10.3M USD 5310.15 CNY 738.34 USD 5368.1 CNY 746.4 USD 74.08M CNY 10.3M USD
S&P/BMV Total Mexico ESG Index EE.MX 1522.93 MXN 90.18 USD
-1.15
170.2M MXN 10.08M USD 1519.73 MXN 89.99 USD 1537.76 MXN 91.05 USD 170.2M MXN 10.08M USD
IPC MEXICO MXX 57438.57 MXN 3401.07 USD
-0.68
169.11M MXN 10.01M USD 57156.48 MXN 3384.36 USD 57726.42 MXN 3418.11 USD 34 169.11M MXN 10.01M USD
S&P/BMV IRT IRT.MX 96372.07 MXN 5706.41 USD
-0.68
169.11M MXN 10.01M USD 95898.78 MXN 5678.38 USD 97028.39 MXN 5745.27 USD 169.11M MXN 10.01M USD
S&P/TSX Capped Industrials Inde GSPTTIN 475.94 CAD 353.18 USD
-1.04
13.45M CAD 9.98M USD 475.37 CAD 352.75 USD 480.28 CAD 356.4 USD 13.45M CAD 9.98M USD
Dow Jones U.S. Home Constructio DJUSHB 2106 USD
-2.66
9.92M USD 2090.18 USD 2161.43 USD 9.92M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1325.12 MXN 78.46 USD
-0.64
166.95M MXN 9.89M USD 1316.74 MXN 77.97 USD 1333.62 MXN 78.97 USD 166.95M MXN 9.89M USD
Permian Resources Corporation PR.MX 346.94 MXN 20.54 USD
-0.66
166.95M MXN 9.89M USD 346.09 MXN 20.49 USD 348.69 MXN 20.65 USD 166.95M MXN 9.89M USD
S&P/BMV IPC Risk Weighted Index PT.MX 527.83 MXN 31.25 USD
-0.66
166.95M MXN 9.89M USD 526.53 MXN 31.18 USD 530.48 MXN 31.41 USD 166.95M MXN 9.89M USD
S&P/BMV Bursa Optimo Index VD.MX 266.81 MXN 15.8 USD
-0.62
164.49M MXN 9.74M USD 265.57 MXN 15.72 USD 267.97 MXN 15.87 USD 164.49M MXN 9.74M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 412.58 MXN 24.43 USD
-0.62
164.49M MXN 9.74M USD 410.66 MXN 24.32 USD 414.38 MXN 24.54 USD 164.49M MXN 9.74M USD
S&P 500 Consumer Finance (Indus SP500-402020 2293.87 USD
-2.97
9.73M USD 2281.96 USD 2329.9 USD 9.73M USD
Dow Jones U.S. Nonferrous Metal DJUSNF 547.65 USD
-0.58
9.72M USD 536.28 USD 551.39 USD 9.72M USD
Dow Jones U.S. Computer Service DJUSDV 289.13 USD
-1.56
9.6M USD 288.22 USD 292.06 USD 9.6M USD
CSI 300 Net Total Return Index( 933000.SS 6298.2 HKD 805.3 USD
-0.68
74.08M HKD 9.47M USD 6276.26 HKD 802.5 USD 6343.25 HKD 811.06 USD 74.08M HKD 9.47M USD
Hotel and Catering Index 399238.SZ 1272.95 CNY 177 USD
-3.64
66.57M CNY 9.26M USD 1271.12 CNY 176.74 USD 1314.44 CNY 182.76 USD 66.57M CNY 9.26M USD
Dow Jones U.S. Delivery Service DJUSAF 1035.28 USD
-0.72
9.24M USD 1031.72 USD 1045.19 USD 9.24M USD
Dow Jones U.S. Distillers & Vin DJUSVN 320.08 USD
-2.97
9.2M USD 319.08 USD 329.49 USD 9.2M USD
S&P 400 Chemicals (Industry) SP400-151010 557.81 USD
-4
9.13M USD 556.36 USD 576.82 USD 9.13M USD
CNI BANKS INDEX 399431.SZ 8213.1 CNY 1141.98 USD
-0.9
65.43M CNY 9.1M USD 8200.66 CNY 1140.25 USD 8301.43 CNY 1154.26 USD 65.43M CNY 9.1M USD
S&P Composite 1500 - Research & SP1500-20202020 408.9 USD
-0.76
8.98M USD 407.79 USD 413.01 USD 8.98M USD
PATENT INDEX 399427.SZ 2517.91 CNY 350.1 USD
0
63.95M CNY 8.89M USD 2515.44 CNY 349.76 USD 2544.84 CNY 353.84 USD 63.95M CNY 8.89M USD
S&P/BMV INMEX TR IT00000000.MX 5421.85 MXN 321.04 USD
-0.63
148.35M MXN 8.78M USD 5387.81 MXN 319.02 USD 5445.87 MXN 322.46 USD 148.35M MXN 8.78M USD
S&P/BMV INMEX INMEX.MX 3556.9 MXN 210.61 USD
-0.63
148.35M MXN 8.78M USD 3534.57 MXN 209.29 USD 3572.66 MXN 211.55 USD 148.35M MXN 8.78M USD
S&P 500 Life & Health Insurance SP500-40301020 531.8 USD
-1.36
8.6M USD 530.72 USD 537.93 USD 8.6M USD
INDICE BBVA APALANCADO X5 B5L.MC 1670.5 EUR 1826.08 USD
-9.86
7.83M EUR 8.56M USD 1600.4 EUR 1749.45 USD 1719.6 EUR 1879.76 USD 7.83M EUR 8.56M USD
INDICE BBVA APALANCADO X3 B3L.MC 3885.1 EUR 4246.94 USD
-5.91
7.83M EUR 8.56M USD 3791.3 EUR 4144.4 USD 3950.7 EUR 4318.65 USD 7.83M EUR 8.56M USD
INDICE BBVA INVERSO X3 B3S.MC 117.1 EUR 128.01 USD
+5.88
7.83M EUR 8.56M USD 115.3 EUR 126.04 USD 119.6 EUR 130.74 USD 7.83M EUR 8.56M USD
INDICE BBVA INVERSO X5 B5S.MC 97.2 EUR 106.25 USD
+9.83
7.83M EUR 8.56M USD 94.8 EUR 103.63 USD 100.5 EUR 109.86 USD 7.83M EUR 8.56M USD
Dow Jones U.S. Heavy Constructi DJUSHV 1737.86 USD
-0.48
8.54M USD 1718.22 USD 1748.47 USD 8.54M USD
S&P 400 Diversified Metals & Mi SP400-15104020 45.95 USD
-2.17
8.18M USD 44.87 USD 46.81 USD 8.18M USD
S&P/TSX Capped Telecommunicatio GSPTTTS 140.78 CAD 104.47 USD
-0.27
10.82M CAD 8.03M USD 140.62 CAD 104.35 USD 141.78 CAD 105.21 USD 10.82M CAD 8.03M USD
CNI SMALL CAP. HB 399409.SZ 4734.29 CNY 658.27 USD
-1.29
56.94M CNY 7.92M USD 4720.28 CNY 656.32 USD 4795.96 CNY 666.85 USD 56.94M CNY 7.92M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 699.73 MXN 41.43 USD
-0.71
130.31M MXN 7.72M USD 695.33 MXN 41.17 USD 703.17 MXN 41.64 USD 130.31M MXN 7.72M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 442.72 MXN 26.21 USD
-0.71
130.31M MXN 7.72M USD 439.94 MXN 26.05 USD 444.9 MXN 26.34 USD 130.31M MXN 7.72M USD
SZSE Component IT Sector 399687.SZ 2713.13 CNY 377.24 USD
-1.04
55.48M CNY 7.71M USD 2699.54 CNY 375.35 USD 2743.68 CNY 381.49 USD 55.48M CNY 7.71M USD
SZSE Convertible and Exchangeab 399290.SZ 165.62 CNY 23.03 USD
-0.4
55.44M CNY 7.71M USD 165.33 CNY 22.99 USD 166.32 CNY 23.13 USD 55.44M CNY 7.71M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1601.88 MXN 94.85 USD
-0.57
128.77M MXN 7.62M USD 1595.03 MXN 94.45 USD 1607.98 MXN 95.21 USD 128.77M MXN 7.62M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2577.77 USD
-1.23
7.54M USD 2567.11 USD 2617.64 USD 7.54M USD
Dow Jones U.S. Trucking Index DJUSTK 1399.41 USD
-1.33
7.49M USD 1392.55 USD 1413.96 USD 7.49M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1789.3 EUR 1955.95 USD
-0.91
6.67M EUR 7.3M USD 1784.5 EUR 1950.7 USD 1802.3 EUR 1970.16 USD 6.67M EUR 7.3M USD
S&P/BMV Dividend Index DS.MX 321.92 MXN 19.06 USD
-0.78
121.61M MXN 7.2M USD 320.86 MXN 19 USD 323.93 MXN 19.18 USD 121.61M MXN 7.2M USD
Dynatrace, Inc. DT.MX 438.44 MXN 25.96 USD
-0.78
121.61M MXN 7.2M USD 437 MXN 25.88 USD 441.18 MXN 26.12 USD 121.61M MXN 7.2M USD
CES GAMING TOP 10 INDEX CESG10.HK 2470.73 HKD 315.91 USD
-2.4
55.96M HKD 7.16M USD 2454.01 HKD 313.78 USD 2523.39 HKD 322.65 USD 55.96M HKD 7.16M USD
CES Gaming Top 10 Index CESG10.SS 2470.73 HKD 315.91 USD
-2.4
55.96M HKD 7.16M USD 2454.01 HKD 313.78 USD 2523.39 HKD 322.65 USD 55.96M HKD 7.16M USD
CSI BOC International 300 ESG I 931598.SS 1307.33 CNY 181.78 USD
-0.54
50.91M CNY 7.08M USD 1303.83 CNY 181.29 USD 1314.74 CNY 182.81 USD 50.91M CNY 7.08M USD
Dow Jones U.S. Real Estate Inve DJUSRH 670.05 USD
-1.77
7.07M USD 666.73 USD 675.77 USD 7.07M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1483.2 EUR 1621.34 USD
-2.25
6.44M EUR 7.04M USD 1481.9 EUR 1619.92 USD 1514 EUR 1655.01 USD 6.44M EUR 7.04M USD
S&P/TSX Capped Information Tech SPTTTK 279.62 CAD 207.49 USD
-2.58
9.37M CAD 6.95M USD 279.31 CAD 207.26 USD 283.89 CAD 210.66 USD 9.37M CAD 6.95M USD
Dow Jones U.S. Tires Index DJUSTR 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 3625.85 USD
-0.63
6.81M USD 3607.9 USD 3664.85 USD 6.81M USD
S&P 500 Trading Companies & Dis SP500-201070 1969.24 USD
-2.09
6.7M USD 1964.53 USD 1996.92 USD 6.7M USD
Dow Jones U.S. Medical Supplies DJUSMS 1695.55 USD
-0.8
6.65M USD 1691.44 USD 1709.6 USD 6.65M USD
Dow Jones U.S. Real Estate Serv DJUSES 319.52 USD
-1.77
6.59M USD 317.93 USD 322.24 USD 6.59M USD
CSI Smart Select Convertible Bo 931259.SS 178.98 CNY 24.89 USD
-0.5
46.85M CNY 6.51M USD 178.71 CNY 24.85 USD 179.88 CNY 25.01 USD 46.85M CNY 6.51M USD
IBEX MEDIUM CAP... INDC.MC 16827 EUR 18394.18 USD
-1.54
5.85M EUR 6.39M USD 16806.3 EUR 18371.56 USD 16896.2 EUR 18469.83 USD 5.85M EUR 6.39M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19575.3 EUR 21398.45 USD
-1.54
5.85M EUR 6.39M USD 19551.3 EUR 21372.21 USD 19655.9 EUR 21486.55 USD 5.85M EUR 6.39M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 21566 EUR 23574.55 USD
-1.54
5.85M EUR 6.39M USD 21539.5 EUR 23545.58 USD 21654.7 EUR 23671.51 USD 5.85M EUR 6.39M USD
Conglomerates Index 399249.SZ 2266.67 CNY 315.17 USD
-1.7
45.8M CNY 6.37M USD 2258.84 CNY 314.08 USD 2304.33 CNY 320.4 USD 45.8M CNY 6.37M USD
EGX 30 Price Return Index CASE30 32511.7 EGP 1057.29 USD
-1.29
192.84M EGP 6.27M USD 32318.5 EGP 1051.01 USD 32951.1 EGP 1071.58 USD 30 192.84M EGP 6.27M USD
Dow Jones U.S. Hotels Index DJUSLG 3952.25 USD
-2.87
6.26M USD 3930.46 USD 4032.17 USD 6.26M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 816.83 MXN 48.37 USD
-0.81
104.6M MXN 6.19M USD 815.56 MXN 48.29 USD 822.81 MXN 48.72 USD 104.6M MXN 6.19M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 516.52 MXN 30.58 USD
-0.81
104.6M MXN 6.19M USD 515.72 MXN 30.54 USD 520.3 MXN 30.81 USD 104.6M MXN 6.19M USD
Dow Jones U.S. Gas Distribution DJUSGU 354.37 USD
-1
6.05M USD 353.41 USD 357.56 USD 6.05M USD
NEEQ COMPONENT INDEX 899001.SS 763.19 CNY 106.12 USD
-0.16
42.91M CNY 5.97M USD 763.19 CNY 106.12 USD 764.58 CNY 106.31 USD 42.91M CNY 5.97M USD
Dow Jones U.S. Coal Index DJUSCL 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
S&P 500 Home Improvement Retail SP500-25504030 3652.87 USD
-2.46
5.7M USD 3635.11 USD 3739.8 USD 5.7M USD
CNI B SHARE INDEX 399318.SZ 4894.54 CNY 680.55 USD
-0.72
37.86M CNY 5.26M USD 4881.38 CNY 678.72 USD 4928.1 CNY 685.22 USD 37.86M CNY 5.26M USD
Dow Jones U.S. Waste & Disposal DJUSPC 693.31 USD
-0.43
5.06M USD 691.82 USD 700.49 USD 5.06M USD
SSE non-Cyclical Industry 100 I 000064.SS 3049.89 CNY 424.07 USD
-0.52
36.05M CNY 5.01M USD 3040.31 CNY 422.74 USD 3066.28 CNY 426.35 USD 36.05M CNY 5.01M USD
Dow Jones U.S. Diversified Indu DJUSID 929.14 USD
-1.1
4.95M USD 926.41 USD 939.45 USD 4.95M USD
S&P 500 Industrial Conglomerate SP500-201050 557.48 USD
-1.1
4.94M USD 555.94 USD 563.14 USD 4.94M USD
Euronext Expand All-Share Index OAAX.OL 85.46 NOK 8.2 USD
-0.85
50.91M NOK 4.88M USD 85.46 NOK 8.2 USD 86.92 NOK 8.34 USD 50.91M NOK 4.88M USD
S&P 500 Steel (Sub Ind) SP500-15104050 323.27 USD
+2.25
4.63M USD 312.41 USD 323.27 USD 4.63M USD
SZSE SME Patent 399690.SZ 2081.19 CNY 289.38 USD
0
32.77M CNY 4.56M USD 2056.22 CNY 285.9 USD 2097.02 CNY 291.58 USD 32.77M CNY 4.56M USD
S&P/TSX Income Trust Index GSPRTCM 214.34 CAD 159.05 USD
-1.17
6.04M CAD 4.48M USD 214 CAD 158.8 USD 216.44 CAD 160.61 USD 6.04M CAD 4.48M USD
S&P 600 Investment Banking & Br SP600-40203020 844.52 USD
-2.82
4.45M USD 839.94 USD 858.03 USD 4.45M USD
Real Estate Mgmt & Dev't Index TRMI.SR 3555.38 SAR 948.48 USD
-3.45
16.2M SAR 4.32M USD 3553.75 SAR 948.05 USD 3672.19 SAR 979.64 USD 16.2M SAR 4.32M USD
Dow Jones U.S. Publishing Index DJUSPB 790.28 USD
-0.54
4.27M USD 786.03 USD 793.16 USD 4.27M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 826.76 MXN 48.95 USD
-1.12
70.64M MXN 4.18M USD 825.17 MXN 48.86 USD 835.55 MXN 49.47 USD 70.64M MXN 4.18M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1424.37 MXN 84.34 USD
-1.12
70.64M MXN 4.18M USD 1421.63 MXN 84.18 USD 1439.52 MXN 85.24 USD 70.64M MXN 4.18M USD
S&P/BMV China SX20 Index TR CT.MX 635.32 MXN 37.62 USD
-2.18
69.85M MXN 4.14M USD 633.75 MXN 37.53 USD 646.97 MXN 38.31 USD 69.85M MXN 4.14M USD
S&P/BMV China SX20 Index CX.MX 501.87 MXN 29.72 USD
-2.18
69.85M MXN 4.14M USD 500.63 MXN 29.64 USD 511.07 MXN 30.26 USD 69.85M MXN 4.14M USD
S&P/TSX Capped Real Estate Inde GSPTTRE 317.25 CAD 235.42 USD
-1.09
5.25M CAD 3.89M USD 316.68 CAD 235 USD 320.13 CAD 237.56 USD 5.25M CAD 3.89M USD
^GSPRTRE GSPRTRE 158.02 CAD 117.26 USD
-1
4.94M CAD 3.66M USD 157.7 CAD 117.02 USD 159.62 CAD 118.45 USD 4.94M CAD 3.66M USD
Dow Jones U.S. Furnishings Inde DJUSFH 365.9 USD
-1.98
3.66M USD 363.48 USD 373.11 USD 3.66M USD
S&P 400 Investment Banking & Br SP400-40203020 1308.08 USD
-1.97
3.57M USD 1302.46 USD 1324.6 USD 3.57M USD
NEEQ MARKET MAKING COMPONENT IN 899002.SS 1098.66 CNY 152.76 USD
-0.33
25.16M CNY 3.5M USD 1098.09 CNY 152.68 USD 1104.89 CNY 153.63 USD 25.16M CNY 3.5M USD
Tadawul Sukuk & Bonds Index TSBI.SR 911.26 SAR 243.1 USD
-0.13
12.97M SAR 3.46M USD 911.19 SAR 243.08 USD 912.75 SAR 243.5 USD 12.97M SAR 3.46M USD
S&P 500 Publishing & Printing ( SP500-50201040 621.87 USD
-0.93
3.4M USD 618.23 USD 624.4 USD 3.4M USD
INDICE ITX INVERSO X5 I5S.MC 1030 EUR 1125.93 USD
+5.58
3.08M EUR 3.37M USD 1030 EUR 1125.93 USD 1129.1 EUR 1234.26 USD 3.08M EUR 3.37M USD
INDICE ITX INVERSO X3 I3S.MC 6394.8 EUR 6990.38 USD
+3.35
3.08M EUR 3.37M USD 6394.8 EUR 6990.38 USD 6772.2 EUR 7402.93 USD 3.08M EUR 3.37M USD
INDICE ITX APALANCADO X3 I3L.MC 8155.2 EUR 8914.74 USD
-3.39
3.08M EUR 3.37M USD 7640.4 EUR 8351.99 USD 8155.2 EUR 8914.74 USD 3.08M EUR 3.37M USD
INDICE ITX APALANCADO X5 I5L.MC 222.6 EUR 243.33 USD
-5.64
3.08M EUR 3.37M USD 198.6 EUR 217.1 USD 222.6 EUR 243.33 USD 3.08M EUR 3.37M USD
Dow Jones U.S. Aluminum Index DJUSAL 96.85 USD
-1.76
3.2M USD 95.72 USD 97.84 USD 3.2M USD