Страница результатов 12 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1201.97 USD — |
+1.21
|
68.44M USD — | 1189.68 USD — | 1210.93 USD — | — - | 68.44M USD — |
| CSI All Share Consumer Staples 000990.SS | 13353.95 CNY 1856.78 USD |
-0.06
|
484.75M CNY 67.4M USD | 13308.11 CNY 1850.4 USD | 13416.99 CNY 1865.54 USD | — - | 484.75M CNY 67.4M USD |
| CNILCV 399373.SZ | 8534.45 CNY 1186.66 USD |
+0.26
|
483.63M CNY 67.25M USD | 8456.75 CNY 1175.86 USD | 8553.18 CNY 1189.26 USD | — - | 483.63M CNY 67.25M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2288.39 USD — |
+0.61
|
66.3M USD — | 2279.93 USD — | 2297.92 USD — | — - | 66.3M USD — |
| CSI Military Top Index 931066.SS | 2909.06 CNY 404.49 USD |
-0.35
|
475.93M CNY 66.18M USD | 2901.96 CNY 403.5 USD | 2927.06 CNY 406.99 USD | — - | 475.93M CNY 66.18M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8689.73 CNY 1208.25 USD |
-0.79
|
473.16M CNY 65.79M USD | 8667.46 CNY 1205.15 USD | 8744.27 CNY 1215.83 USD | — - | 473.16M CNY 65.79M USD |
| R & D Index 399243.SZ | 1426.48 CNY 198.34 USD |
-0.03
|
468.78M CNY 65.18M USD | 1417.01 CNY 197.03 USD | 1435.55 CNY 199.6 USD | — - | 468.78M CNY 65.18M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4743.87 CNY 659.6 USD |
+0.02
|
466.13M CNY 64.81M USD | 4736.9 CNY 658.63 USD | 4790.18 CNY 666.04 USD | — - | 466.13M CNY 64.81M USD |
| SSE 180 Transportation Index 000027.SS | 756.37 CNY 105.17 USD |
-0.17
|
466.03M CNY 64.8M USD | 753.39 CNY 104.75 USD | 759.51 CNY 105.61 USD | — - | 466.03M CNY 64.8M USD |
| Vaccine and Biotech 980015.SZ | 6578.57 CNY 914.71 USD |
-0.57
|
462.92M CNY 64.37M USD | 6563.98 CNY 912.68 USD | 6624.03 CNY 921.03 USD | — - | 462.92M CNY 64.37M USD |
| CSI Health Care Sub-industry In 000814.SS | 8669.31 CNY 1205.41 USD |
-0.81
|
461.33M CNY 64.14M USD | 8646.32 CNY 1202.21 USD | 8722.76 CNY 1212.84 USD | — - | 461.33M CNY 64.14M USD |
| CSI 300 Energy Index 000908.SS | 2356.32 CNY 327.63 USD |
+1.28
|
460.62M CNY 64.05M USD | 2314.81 CNY 321.86 USD | 2360.43 CNY 328.2 USD | — - | 460.62M CNY 64.05M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6884.79 CNY 957.28 USD |
-0.49
|
457.57M CNY 63.62M USD | 6845.73 CNY 951.85 USD | 6929.85 CNY 963.55 USD | — - | 457.57M CNY 63.62M USD |
| CSI Medical Service Index 399989.SS | 6884.79 CNY 957.28 USD |
-0.49
|
457.57M CNY 63.62M USD | 6845.73 CNY 951.85 USD | 6929.85 CNY 963.55 USD | — - | 457.57M CNY 63.62M USD |
| SZSE Utilities 399622.SZ | 1709.26 CNY 237.66 USD |
+0.51
|
457.51M CNY 63.61M USD | 1702.07 CNY 236.66 USD | 1717.85 CNY 238.86 USD | — - | 457.51M CNY 63.61M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3499.37 HKD 447.44 USD |
+0.45
|
496.36M HKD 63.47M USD | 3483.61 HKD 445.42 USD | 3514.51 HKD 449.37 USD | — - | 496.36M HKD 63.47M USD |
| CSI 500 Health Care Index H30255.SS | 10635.97 CNY 1478.86 USD |
-0.35
|
454.81M CNY 63.24M USD | 10621.9 CNY 1476.9 USD | 10712.3 CNY 1489.47 USD | — - | 454.81M CNY 63.24M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4616.17 CNY 641.85 USD |
-0.69
|
452.74M CNY 62.95M USD | 4606.21 CNY 640.46 USD | 4757.74 CNY 661.53 USD | — - | 452.74M CNY 62.95M USD |
| SZSE Advantage Growth 399698.SZ | 51421.82 CNY 7149.86 USD |
+0.03
|
447.88M CNY 62.28M USD | 51061.06 CNY 7099.7 USD | 51780.66 CNY 7199.76 USD | — - | 447.88M CNY 62.28M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1065.53 USD — |
+1.4
|
62.11M USD — | 1050.82 USD — | 1070.14 USD — | — - | 62.11M USD — |
| IBEX TOP DIVIDENDO... INDD.MC | 4310.7 EUR 4712.18 USD |
-1.02
|
56.81M EUR 62.1M USD | 4264.5 EUR 4661.67 USD | 4321.4 EUR 4723.87 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 12102.8 EUR 13230 USD |
-1.02
|
56.81M EUR 62.1M USD | 11973.1 EUR 13088.22 USD | 12132.8 EUR 13262.79 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 15400.4 EUR 16834.72 USD |
-1.02
|
56.81M EUR 62.1M USD | 15235.3 EUR 16654.24 USD | 15438.6 EUR 16876.48 USD | — - | 56.81M EUR 62.1M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8679.41 CNY 1206.81 USD |
-0.33
|
441.31M CNY 61.36M USD | 8672.45 CNY 1205.85 USD | 8742.17 CNY 1215.54 USD | — - | 441.31M CNY 61.36M USD |
| SSE STAR New Materials Index 000689.SS | 1124.46 CNY 156.35 USD |
+0.96
|
439.22M CNY 61.07M USD | 1113.12 CNY 154.77 USD | 1139.51 CNY 158.44 USD | — - | 439.22M CNY 61.07M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| CSI CONS STAPLES 399932.SZ | 15989.54 CNY 2223.24 USD |
-0.02
|
432.12M CNY 60.08M USD | 15932.87 CNY 2215.36 USD | 16072.56 CNY 2234.78 USD | — - | 432.12M CNY 60.08M USD |
| CSI Consumer Staples index 000932.SS | 15989.54 CNY 2223.24 USD |
-0.02
|
432.12M CNY 60.08M USD | 15932.87 CNY 2215.36 USD | 16072.56 CNY 2234.78 USD | — - | 432.12M CNY 60.08M USD |
| SSE 180 Energy Index H50001.SS | 2265.33 CNY 314.98 USD |
+1.32
|
430.01M CNY 59.79M USD | 2224.88 CNY 309.35 USD | 2269.68 CNY 315.58 USD | — - | 430.01M CNY 59.79M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3527.77 CNY 490.51 USD |
-0.03
|
428.57M CNY 59.59M USD | 3523.55 CNY 489.93 USD | 3570.13 CNY 496.4 USD | — - | 428.57M CNY 59.59M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 779.2 USD — |
+0.5
|
59.34M USD — | 773.53 USD — | 781.86 USD — | 35 - | 59.34M USD — |
| CSI Biotechnology Thematic Inde 930743.SS | 3440.27 CNY 478.35 USD |
-0.61
|
426.69M CNY 59.33M USD | 3425.33 CNY 476.27 USD | 3464.04 CNY 481.65 USD | — - | 426.69M CNY 59.33M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8195.98 CNY 1139.6 USD |
-0.79
|
425.56M CNY 59.17M USD | 8177.59 CNY 1137.04 USD | 8255.02 CNY 1147.81 USD | — - | 425.56M CNY 59.17M USD |
| AMAC Conglomerates Index H11050.SS | 2791.46 CNY 388.13 USD |
-0.81
|
425.33M CNY 59.14M USD | 2791.46 CNY 388.13 USD | 2842.19 CNY 395.19 USD | — - | 425.33M CNY 59.14M USD |
| CSI Overseas China Internet Ind H11136.SS | 5542.05 CNY 770.59 USD |
-0.65
|
423.61M CNY 58.9M USD | 5533.73 CNY 769.43 USD | 5592.7 CNY 777.63 USD | — - | 423.61M CNY 58.9M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2056.06 USD — |
+1.16
|
58.76M USD — | 2032.36 USD — | 2067.87 USD — | — - | 58.76M USD — |
| SSE High and New Technology E 000131.SS | 3606.28 CNY 501.43 USD |
+0.33
|
421.79M CNY 58.65M USD | 3600.4 CNY 500.61 USD | 3655.37 CNY 508.26 USD | — - | 421.79M CNY 58.65M USD |
| CSI All Share Health Care Devic H30217.SS | 10157.07 CNY 1412.27 USD |
+0.15
|
421.06M CNY 58.55M USD | 10100.05 CNY 1404.34 USD | 10221.76 CNY 1421.27 USD | — - | 421.06M CNY 58.55M USD |
| CSI 500 Value Index H30352.SS | 9470.72 CNY 1316.84 USD |
+0.11
|
417.6M CNY 58.06M USD | 9461.6 CNY 1315.57 USD | 9536.99 CNY 1326.05 USD | — - | 417.6M CNY 58.06M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 369.01 USD — |
+0.91
|
57.68M USD — | 365.85 USD — | 369.77 USD — | — - | 57.68M USD — |
| SSE Health Care theme Index Ind 000121.SS | 8255.42 CNY 1147.86 USD |
-0.58
|
412.7M CNY 57.38M USD | 8235.31 CNY 1145.06 USD | 8305.16 CNY 1154.78 USD | — - | 412.7M CNY 57.38M USD |
| CNI 1000 INDEX 399311.SZ | 4772.78 CNY 663.62 USD |
-0.1
|
408.54M CNY 56.8M USD | 4767.53 CNY 662.89 USD | 4824.8 CNY 670.86 USD | — - | 408.54M CNY 56.8M USD |
| SSE State-owned Enterprises 100 000056.SS | 1218.83 CNY 169.47 USD |
+0.36
|
408.19M CNY 56.76M USD | 1212.01 CNY 168.52 USD | 1222.47 CNY 169.98 USD | — - | 408.19M CNY 56.76M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1993.1 CNY 277.13 USD |
-0.72
|
407.54M CNY 56.67M USD | 1985.37 CNY 276.05 USD | 2006.08 CNY 278.93 USD | — - | 407.54M CNY 56.67M USD |
| SSE Select Consumption Industri 000147.SS | 6942.8 CNY 965.35 USD |
-0.35
|
406.34M CNY 56.5M USD | 6930.8 CNY 963.68 USD | 6984.32 CNY 971.12 USD | — - | 406.34M CNY 56.5M USD |
| CSI Health Care Advantage Growt 931698.SS | 7858.8 CNY 1092.71 USD |
-0.52
|
405.12M CNY 56.33M USD | 7836.19 CNY 1089.57 USD | 7906.14 CNY 1099.3 USD | — - | 405.12M CNY 56.33M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Private-owned Enterprises D 000153.SS | 3079.37 CNY 428.17 USD |
+0.14
|
399.66M CNY 55.57M USD | 3071.6 CNY 427.09 USD | 3095.54 CNY 430.41 USD | — - | 399.66M CNY 55.57M USD |
| SSE 380 Financials Index Index 000110.SS | 4171 CNY 579.95 USD |
+0.08
|
399.37M CNY 55.53M USD | 4156.54 CNY 577.94 USD | 4192.6 CNY 582.95 USD | — - | 399.37M CNY 55.53M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5499.55 CNY 764.68 USD |
-0.15
|
398.43M CNY 55.4M USD | 5496.21 CNY 764.21 USD | 5544.29 CNY 770.9 USD | — - | 398.43M CNY 55.4M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2847.18 USD — |
+0.6
|
55.11M USD — | 2835.35 USD — | 2859.67 USD — | — - | 55.11M USD — |
| Medical Health 980016.SZ | 6311.82 CNY 877.62 USD |
-0.61
|
394.81M CNY 54.9M USD | 6282.35 CNY 873.52 USD | 6349.74 CNY 882.89 USD | — - | 394.81M CNY 54.9M USD |
| Dow Jones U.S. Personal Product DJUSCM | 368.92 USD — |
+1.66
|
54.88M USD — | 362.31 USD — | 372.99 USD — | — - | 54.88M USD — |
| CSI 700 Index 000907.SS | 6106.15 CNY 849.02 USD |
-0.1
|
393.6M CNY 54.73M USD | 6101.12 CNY 848.32 USD | 6186.42 CNY 860.18 USD | — - | 393.6M CNY 54.73M USD |
| SZSE Select 399013.SZ | 5301.98 CNY 737.2 USD |
-0.21
|
392.93M CNY 54.63M USD | 5297.34 CNY 736.56 USD | 5358.65 CNY 745.08 USD | — - | 392.93M CNY 54.63M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7528.78 CNY 1046.83 USD |
+0.17
|
388.39M CNY 54M USD | 7502.08 CNY 1043.12 USD | 7558.68 CNY 1050.98 USD | — - | 388.39M CNY 54M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 481.83 USD — |
+3.51
|
53.43M USD — | 469.68 USD — | 483.33 USD — | — - | 53.43M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 295.66 USD — |
+2.09
|
53.06M USD — | 289.62 USD — | 297.74 USD — | — - | 53.06M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 545.97 USD — |
+0.87
|
53.01M USD — | 541.72 USD — | 546.97 USD — | — - | 53.01M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 259.18 USD — |
+0.71
|
52.83M USD — | 256.78 USD — | 260.37 USD — | — - | 52.83M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 967.07 USD — |
-0.17
|
52.39M USD — | 966.04 USD — | 974.01 USD — | — - | 52.39M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 925.75 USD — |
+0.23
|
52.31M USD — | 924.01 USD — | 929.33 USD — | — - | 52.31M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 467.43 USD — |
+0.73
|
52.29M USD — | 464.02 USD — | 471.58 USD — | — - | 52.29M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3005.32 USD — |
+1.22
|
51.89M USD — | 2967.65 USD — | 3022.44 USD — | — - | 51.89M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 513.99 USD — |
+0.84
|
51.81M USD — | 509.66 USD — | 514.8 USD — | — - | 51.81M USD — |
| CSI Consumer Staples Dividend i H30094.SS | 37557.68 CNY 5222.15 USD |
+0.04
|
370.97M CNY 51.58M USD | 37438.7 CNY 5205.6 USD | 37780.21 CNY 5253.09 USD | — - | 370.97M CNY 51.58M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2632.41 USD — |
+0.67
|
51.46M USD — | 2611.38 USD — | 2654.53 USD — | — - | 51.46M USD — |
| CSI Dividend Low Volatility 100 930955.SS | 12031.65 CNY 1672.92 USD |
+0.09
|
367.12M CNY 51.05M USD | 11978.61 CNY 1665.55 USD | 12079.89 CNY 1679.63 USD | — - | 367.12M CNY 51.05M USD |
| SSE Health Care Sector Equal We 000075.SS | 7157 CNY 995.13 USD |
-0.63
|
364.89M CNY 50.74M USD | 7144.91 CNY 993.45 USD | 7201.58 CNY 1001.33 USD | — - | 364.89M CNY 50.74M USD |
| SSE Health Care Sector Index 000037.SS | 6555.81 CNY 911.54 USD |
-1.05
|
364.89M CNY 50.74M USD | 6535.75 CNY 908.75 USD | 6596.6 CNY 917.21 USD | — - | 364.89M CNY 50.74M USD |
| Dow Jones U.S. Household Goods DJUSHG | 1016.33 USD — |
+0.45
|
50.28M USD — | 1008.07 USD — | 1019.06 USD — | — - | 50.28M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 505.67 USD — |
+0.86
|
49.74M USD — | 501.8 USD — | 506.38 USD — | — - | 49.74M USD — |
| SZSE Component Utilities Sector 399689.SZ | 841.78 CNY 117.04 USD |
+0.19
|
356.41M CNY 49.56M USD | 839.29 CNY 116.7 USD | 847.14 CNY 117.79 USD | — - | 356.41M CNY 49.56M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5545.51 CNY 771.07 USD |
+0.08
|
356.24M CNY 49.53M USD | 5516.19 CNY 766.99 USD | 5632.74 CNY 783.19 USD | — - | 356.24M CNY 49.53M USD |
| SZSE 700 Value 399629.SZ | 2809.23 CNY 390.6 USD |
<0.01
|
355.52M CNY 49.43M USD | 2806.51 CNY 390.23 USD | 2826.28 CNY 392.97 USD | — - | 355.52M CNY 49.43M USD |
| CSI TMT 150 Index H30318.SS | 2854.43 CNY 396.89 USD |
-0.26
|
354.45M CNY 49.28M USD | 2850.79 CNY 396.38 USD | 2951.81 CNY 410.43 USD | — - | 354.45M CNY 49.28M USD |
| SSE Telecommunication Services H50029.SS | 11779.02 CNY 1637.79 USD |
-0.73
|
352.27M CNY 48.98M USD | 11773.18 CNY 1636.98 USD | 11889.37 CNY 1653.14 USD | — - | 352.27M CNY 48.98M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.95 USD — |
+0.18
|
48.86M USD — | 171.32 USD — | 172.81 USD — | — - | 48.86M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 372.2 USD — |
+1.44
|
48.65M USD — | 367.17 USD — | 377 USD — | — - | 48.65M USD — |
| CSI Food & Beverage Sub-industr 000815.SS | 19770.72 CNY 2748.99 USD |
-0.03
|
348.27M CNY 48.42M USD | 19685.84 CNY 2737.19 USD | 19851.23 CNY 2760.18 USD | — - | 348.27M CNY 48.42M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18427.39 CNY 2562.21 USD |
-0.08
|
347.89M CNY 48.37M USD | 18360.5 CNY 2552.91 USD | 18503.94 CNY 2572.85 USD | — - | 347.89M CNY 48.37M USD |
| SSE STAR Growth Index 000690.SS | 1697.11 CNY 235.97 USD |
-0.14
|
347.64M CNY 48.34M USD | 1694.76 CNY 235.64 USD | 1739.79 CNY 241.91 USD | — - | 347.64M CNY 48.34M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2151.54 CNY 299.16 USD |
+0.48
|
347.52M CNY 48.32M USD | 2145.07 CNY 298.26 USD | 2176.61 CNY 302.64 USD | — - | 347.52M CNY 48.32M USD |
| SSE Science and Technology Inno 000697.SS | 1239.43 CNY 172.33 USD |
<0.01
|
347.18M CNY 48.27M USD | 1237.79 CNY 172.11 USD | 1261.61 CNY 175.42 USD | — - | 347.18M CNY 48.27M USD |
| CSI Health Care 50 Index 931140.SS | 10625.7 CNY 1477.43 USD |
-0.62
|
346.99M CNY 48.25M USD | 10569.91 CNY 1469.68 USD | 10687.7 CNY 1486.05 USD | — - | 346.99M CNY 48.25M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2406.26 CNY 334.57 USD |
-0.25
|
345.73M CNY 48.07M USD | 2402.19 CNY 334.01 USD | 2422.67 CNY 336.86 USD | — - | 345.73M CNY 48.07M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.74 USD — |
+1.08
|
47.79M USD — | 31.46 USD — | 31.95 USD — | — - | 47.79M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1019.42 USD — |
+1.42
|
47.35M USD — | 1008.48 USD — | 1028.66 USD — | — - | 47.35M USD — |
| SZSE Component Consumer Staples 399684.SZ | 1895.93 CNY 263.62 USD |
<0.01
|
339.62M CNY 47.22M USD | 1890.6 CNY 262.88 USD | 1908.06 CNY 265.3 USD | — - | 339.62M CNY 47.22M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 476.96 USD — |
+0.09
|
47.13M USD — | 475.81 USD — | 480.03 USD — | — - | 47.13M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| AMAC Resident Service Index H30040.SS | 15490.49 CNY 2153.85 USD |
-0.59
|
338.43M CNY 47.06M USD | 15428.13 CNY 2145.18 USD | 15585.59 CNY 2167.07 USD | — - | 338.43M CNY 47.06M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 971.94 USD — |
+0.83
|
46.83M USD — | 963.19 USD — | 974.28 USD — | — - | 46.83M USD — |
| SSE Utilities Dividend index H50030.SS | 4790.56 CNY 666.1 USD |
+0.61
|
334.6M CNY 46.52M USD | 4755.85 CNY 661.27 USD | 4808.89 CNY 668.64 USD | — - | 334.6M CNY 46.52M USD |
| QE All Share Index QEAS.QA | 4001.28 QAR 1099.25 USD |
-0.41
|
167.74M QAR 46.08M USD | 4000.66 QAR 1099.08 USD | 4033.28 QAR 1108.04 USD | — - | 167.74M QAR 46.08M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3103.48 USD — |
-0.31
|
46.03M USD — | 3100.85 USD — | 3122.04 USD — | — - | 46.03M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1273.92 USD — |
+0.78
|
45.92M USD — | 1262.64 USD — | 1282.59 USD — | — - | 45.92M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1281.47 CNY 178.18 USD |
-0.16
|
326.04M CNY 45.33M USD | 1276.69 CNY 177.51 USD | 1290.88 CNY 179.49 USD | — - | 326.04M CNY 45.33M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1414.86 HKD 180.91 USD |
+0.38
|
353.95M HKD 45.26M USD | 1403.48 HKD 179.45 USD | 1428.48 HKD 182.65 USD | — - | 353.95M HKD 45.26M USD |