Страница результатов 13 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Chemical Fibres Manufactur H30055.SS | 4138.09 CNY 575.37 USD |
+1.69
|
316.61M CNY 44.02M USD | 4059.26 CNY 564.41 USD | 4150.91 CNY 577.16 USD | — - | 316.61M CNY 44.02M USD |
| SZSE Energy 399613.SZ | 3391.93 CNY 471.63 USD |
+2.37
|
316.31M CNY 43.98M USD | 3308.51 CNY 460.03 USD | 3396.62 CNY 472.28 USD | — - | 316.31M CNY 43.98M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1175.96 USD — |
-0.91
|
43.9M USD — | 1161.17 USD — | 1188.15 USD — | — - | 43.9M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1388.22 HKD 177.5 USD |
-0.01
|
342.83M HKD 43.84M USD | 1370.77 HKD 175.27 USD | 1395.17 HKD 178.39 USD | — - | 342.83M HKD 43.84M USD |
| SZSE Consumer Staples 399617.SZ | 9471.45 CNY 1316.94 USD |
+0.32
|
315.1M CNY 43.81M USD | 9418.71 CNY 1309.61 USD | 9483.93 CNY 1318.68 USD | — - | 315.1M CNY 43.81M USD |
| AMAC Oil Processing & Refining H30052.SS | 1039.95 CNY 144.6 USD |
+0.85
|
313.63M CNY 43.61M USD | 1023.49 CNY 142.31 USD | 1043.43 CNY 145.08 USD | — - | 313.63M CNY 43.61M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| AMAC Beverage Manufacturing Ind H30043.SS | 10700.01 CNY 1487.77 USD |
+0.4
|
311.75M CNY 43.35M USD | 10619.95 CNY 1476.63 USD | 10718.05 CNY 1490.27 USD | — - | 311.75M CNY 43.35M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 966.55 USD — |
-1.39
|
43.29M USD — | 964.29 USD — | 977.31 USD — | — - | 43.29M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2355.58 USD — |
-0.5
|
43.23M USD — | 2350.41 USD — | 2367.96 USD — | — - | 43.23M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 385.78 USD — |
+0.83
|
43.13M USD — | 382 USD — | 386.27 USD — | — - | 43.13M USD — |
| SSE Government Bond Index 000012.SS | 224.64 CNY 31.24 USD |
<0.01
|
309.73M CNY 43.07M USD | 224.56 CNY 31.22 USD | 224.68 CNY 31.24 USD | — - | 309.73M CNY 43.07M USD |
| H00012.SS | 108.56 CNY 15.09 USD |
<0.01
|
309.73M CNY 43.07M USD | 108.52 CNY 15.09 USD | 108.58 CNY 15.1 USD | — - | 309.73M CNY 43.07M USD |
| Oslo Børs Seafood Index OBSFX.OL | 728.73 NOK 69.91 USD |
-0.33
|
445.31M NOK 42.72M USD | 728.73 NOK 69.91 USD | 734.19 NOK 70.43 USD | — - | 445.31M NOK 42.72M USD |
| SZSEAMI 399260.SZ | 3759.57 CNY 522.74 USD |
+0.86
|
306.14M CNY 42.57M USD | 3709.96 CNY 515.85 USD | 3764.98 CNY 523.5 USD | — - | 306.14M CNY 42.57M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 709.31 USD — |
-0.55
|
42.44M USD — | 708.25 USD — | 715.73 USD — | — - | 42.44M USD — |
| CSI Convertible Bond Index 000832.SS | 482 CNY 67.02 USD |
+0.94
|
303.44M CNY 42.19M USD | 475.8 CNY 66.16 USD | 482.44 CNY 67.08 USD | — - | 303.44M CNY 42.19M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1052.04 USD — |
-0.36
|
41.85M USD — | 1047.87 USD — | 1060.71 USD — | — - | 41.85M USD — |
| CSI State-owned Enterprises Div 000824.SS | 2162.88 CNY 300.73 USD |
-0.02
|
300.88M CNY 41.84M USD | 2148.78 CNY 298.77 USD | 2165.86 CNY 301.15 USD | — - | 300.88M CNY 41.84M USD |
| CSI Financials index 000934.SS | 6184.95 CNY 859.98 USD |
+1.31
|
295.32M CNY 41.06M USD | 6073.58 CNY 844.49 USD | 6208.37 CNY 863.23 USD | — - | 295.32M CNY 41.06M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6184.95 CNY 859.98 USD |
+1.31
|
295.32M CNY 41.06M USD | 6073.58 CNY 844.49 USD | 6208.37 CNY 863.23 USD | — - | 295.32M CNY 41.06M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1264.73 CNY 175.85 USD |
+0.62
|
294.96M CNY 41.01M USD | 1242.9 CNY 172.82 USD | 1265.03 CNY 175.89 USD | — - | 294.96M CNY 41.01M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 407.71 USD — |
-0.49
|
40.87M USD — | 407.24 USD — | 412.07 USD — | — - | 40.87M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2682.65 USD — |
-0.57
|
40.4M USD — | 2674.43 USD — | 2717.6 USD — | — - | 40.4M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 287.62 USD — |
+0.71
|
39.3M USD — | 283.77 USD — | 289.94 USD — | — - | 39.3M USD — |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2712.51 CNY 377.16 USD |
+0.53
|
282.53M CNY 39.28M USD | 2673.46 CNY 371.73 USD | 2715.39 CNY 377.56 USD | — - | 282.53M CNY 39.28M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8444.69 CNY 1174.18 USD |
+0.65
|
282.44M CNY 39.27M USD | 8340.54 CNY 1159.7 USD | 8447.67 CNY 1174.59 USD | — - | 282.44M CNY 39.27M USD |
| CSI 300 Health Care Index 000913.SS | 8444.69 CNY 1174.18 USD |
+0.65
|
282.44M CNY 39.27M USD | 8340.54 CNY 1159.7 USD | 8447.67 CNY 1174.59 USD | — - | 282.44M CNY 39.27M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 656.47 USD — |
-0.5
|
39.05M USD — | 646.67 USD — | 658.51 USD — | — - | 39.05M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 283.83 USD — |
-0.4
|
38.84M USD — | 283.11 USD — | 286.4 USD — | — - | 38.84M USD — |
| CSI Hong Kong Listed Tradable M H11143.SS | 332.83 HKD 42.56 USD |
+0.79
|
303.36M HKD 38.79M USD | 328.13 HKD 41.96 USD | 333.37 HKD 42.62 USD | — - | 303.36M HKD 38.79M USD |
| S&P/TSX Capped Financial Index SPTTFS | 609.51 CAD 452.29 USD |
+1.43
|
51.65M CAD 38.33M USD | 601.91 CAD 446.65 USD | 610.71 CAD 453.18 USD | — - | 51.65M CAD 38.33M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 721.62 CAD 535.49 USD |
+0.48
|
51.25M CAD 38.03M USD | 713.3 CAD 529.31 USD | 722.79 CAD 536.35 USD | — - | 51.25M CAD 38.03M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5555.21 CNY 772.41 USD |
+1.04
|
272.98M CNY 37.96M USD | 5466.45 CNY 760.07 USD | 5564.05 CNY 773.64 USD | — - | 272.98M CNY 37.96M USD |
| Shanghai Science and Technology 000693.SS | 1328.72 CNY 184.75 USD |
+2.41
|
272.36M CNY 37.87M USD | 1287.75 CNY 179.05 USD | 1329.26 CNY 184.83 USD | — - | 272.36M CNY 37.87M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1329.85 HKD 170.04 USD |
+0.73
|
295.54M HKD 37.79M USD | 1311.06 HKD 167.64 USD | 1331.58 HKD 170.26 USD | — - | 295.54M HKD 37.79M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11164.28 CNY 1552.32 USD |
+0.38
|
271.12M CNY 37.7M USD | 11060.79 CNY 1537.93 USD | 11168.39 CNY 1552.89 USD | — - | 271.12M CNY 37.7M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2466.82 CNY 342.99 USD |
+0.45
|
268.98M CNY 37.4M USD | 2446.29 CNY 340.14 USD | 2467.79 CNY 343.13 USD | — - | 268.98M CNY 37.4M USD |
| SSE 380 Energy Index Index 000104.SS | 1295.65 CNY 180.15 USD |
+0.03
|
267.04M CNY 37.13M USD | 1284.55 CNY 178.61 USD | 1296.49 CNY 180.27 USD | — - | 267.04M CNY 37.13M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1291.02 USD — |
-0.12
|
37.03M USD — | 1288.84 USD — | 1299.5 USD — | — - | 37.03M USD — |
| SSE Science and Technology Inno 000697.SS | 1268.38 CNY 176.36 USD |
+0.96
|
264.5M CNY 36.78M USD | 1242.34 CNY 172.74 USD | 1270.26 CNY 176.62 USD | — - | 264.5M CNY 36.78M USD |
| CSI Nonferrous Metal Index 930708.SS | 2873.9 CNY 399.6 USD |
+2.55
|
264.41M CNY 36.76M USD | 2796.03 CNY 388.77 USD | 2881.42 CNY 400.64 USD | — - | 264.41M CNY 36.76M USD |
| SSE 380 Stability Index 000142.SS | 9643.53 CNY 1340.87 USD |
+0.97
|
261.62M CNY 36.38M USD | 9518.42 CNY 1323.47 USD | 9647.92 CNY 1341.48 USD | — - | 261.62M CNY 36.38M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 565.19 USD — |
-0.66
|
36.28M USD — | 558.76 USD — | 567.6 USD — | — - | 36.28M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1410.49 HKD 180.35 USD |
+1.93
|
280.51M HKD 35.87M USD | 1377.18 HKD 176.09 USD | 1419.4 HKD 181.49 USD | — - | 280.51M HKD 35.87M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 167.87 USD — |
-1.05
|
35.8M USD — | 166.8 USD — | 169.51 USD — | — - | 35.8M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.11 USD — |
-1.35
|
35.46M USD — | 13.06 USD — | 13.4 USD — | — - | 35.46M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 2197.99 CNY 305.62 USD |
+0.66
|
254.63M CNY 35.4M USD | 2163.89 CNY 300.87 USD | 2198.28 CNY 305.66 USD | — - | 254.63M CNY 35.4M USD |
| SSE Central State-owned Enterpr 000042.SS | 1817.41 CNY 252.7 USD |
+0.34
|
253.71M CNY 35.28M USD | 1803.3 CNY 250.74 USD | 1821.63 CNY 253.29 USD | — - | 253.71M CNY 35.28M USD |
| SSE Energy Dividend index H50021.SS | 4372.74 CNY 608 USD |
-0.41
|
249.54M CNY 34.7M USD | 4343.26 CNY 603.9 USD | 4386.42 CNY 609.9 USD | — - | 249.54M CNY 34.7M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1312.12 USD — |
+0.36
|
34.48M USD — | 1304.02 USD — | 1316.68 USD — | — - | 34.48M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 151.19 USD — |
+0.27
|
34.48M USD — | 150.28 USD — | 152.15 USD — | — - | 34.48M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1132.9 USD — |
+0.02
|
34.31M USD — | 1132.23 USD — | 1148.65 USD — | — - | 34.31M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| SSE 380 Health Care Index Index 000109.SS | 10030.92 CNY 1394.73 USD |
+0.23
|
245.85M CNY 34.18M USD | 9898.71 CNY 1376.35 USD | 10033.76 CNY 1395.13 USD | — - | 245.85M CNY 34.18M USD |
| AMAC Printing Index H30050.SS | 2396.98 CNY 333.28 USD |
+1.77
|
243.72M CNY 33.89M USD | 2356.5 CNY 327.66 USD | 2400.67 CNY 333.8 USD | — - | 243.72M CNY 33.89M USD |
| CSI Health Care Innovation Inde 931484.SS | 1488.22 CNY 206.93 USD |
+0.5
|
242.81M CNY 33.76M USD | 1470.01 CNY 204.4 USD | 1488.58 CNY 206.98 USD | — - | 242.81M CNY 33.76M USD |
| SZSE 300 TRI 399344.SZ | 7338.82 CNY 1020.41 USD |
+1.07
|
242.52M CNY 33.72M USD | 7227.99 CNY 1005 USD | 7350.77 CNY 1022.08 USD | — - | 242.52M CNY 33.72M USD |
| SZSE 300 399007.SZ | 5562.84 CNY 773.48 USD |
+1.07
|
242.52M CNY 33.72M USD | 5478.84 CNY 761.8 USD | 5571.9 CNY 774.74 USD | — - | 242.52M CNY 33.72M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7024.63 CNY 976.73 USD |
+0.96
|
242.52M CNY 33.72M USD | 6922.5 CNY 962.53 USD | 7033.71 CNY 977.99 USD | — - | 242.52M CNY 33.72M USD |
| SZSE 300 EW 399633.SZ | 6005.5 CNY 835.02 USD |
+1.09
|
242.52M CNY 33.72M USD | 5905.69 CNY 821.15 USD | 6012.63 CNY 836.02 USD | — - | 242.52M CNY 33.72M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7164.59 CNY 996.19 USD |
+0.34
|
241.95M CNY 33.64M USD | 7112.28 CNY 988.92 USD | 7175.07 CNY 997.65 USD | — - | 241.95M CNY 33.64M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11009.08 CNY 1530.74 USD |
+0.2
|
241.95M CNY 33.64M USD | 10944.81 CNY 1521.8 USD | 11032.39 CNY 1533.98 USD | — - | 241.95M CNY 33.64M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| CSI Virtual Reality Index 930821.SS | 3118.13 CNY 433.56 USD |
+1.25
|
237.17M CNY 32.98M USD | 3051.45 CNY 424.28 USD | 3121.65 CNY 434.04 USD | — - | 237.17M CNY 32.98M USD |
| CSI Bio-medicine Index 930726.SS | 2521.24 CNY 350.56 USD |
+0.67
|
237.14M CNY 32.97M USD | 2486.76 CNY 345.77 USD | 2522.01 CNY 350.67 USD | — - | 237.14M CNY 32.97M USD |
| SSE Health Care Dividend index H50026.SS | 7995.92 CNY 1111.78 USD |
-0.47
|
234.61M CNY 32.62M USD | 7932.02 CNY 1102.89 USD | 8030.19 CNY 1116.54 USD | — - | 234.61M CNY 32.62M USD |
| AMAC Utilities Index H11041.SS | 2545.31 CNY 353.91 USD |
-0.01
|
232.61M CNY 32.34M USD | 2531.77 CNY 352.03 USD | 2547.27 CNY 354.18 USD | — - | 232.61M CNY 32.34M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 380.48 USD — |
+0.82
|
32.07M USD — | 378.55 USD — | 381.82 USD — | — - | 32.07M USD — |
| CSI 2000 Index 932000.SS | 3100.31 CNY 431.08 USD |
+1.87
|
227.12M CNY 31.58M USD | 3028.05 CNY 421.03 USD | 3100.31 CNY 431.08 USD | — - | 227.12M CNY 31.58M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 302.88 USD — |
+1.03
|
31.47M USD — | 297.98 USD — | 304.81 USD — | — - | 31.47M USD — |
| CSI Precision Medicine Index 930719.SS | 2708.02 CNY 376.53 USD |
+0.69
|
225.58M CNY 31.37M USD | 2658.45 CNY 369.64 USD | 2708.43 CNY 376.59 USD | — - | 225.58M CNY 31.37M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1325.19 USD — |
-0.04
|
31.26M USD — | 1316.32 USD — | 1328.07 USD — | — - | 31.26M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 299.1 USD — |
+0.01
|
31.19M USD — | 293.51 USD — | 301.05 USD — | — - | 31.19M USD — |
| CSI Leading Consumption and Ser 000806.SS | 8496.31 CNY 1181.36 USD |
+0.56
|
223.79M CNY 31.12M USD | 8409.6 CNY 1169.3 USD | 8513.91 CNY 1183.8 USD | — - | 223.79M CNY 31.12M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1062.92 USD — |
+2.08
|
30.81M USD — | 1038.75 USD — | 1063.77 USD — | — - | 30.81M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2266.38 USD — |
+0.94
|
30.69M USD — | 2245.67 USD — | 2270.71 USD — | — - | 30.69M USD — |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11099.08 CNY 1543.25 USD |
+0.86
|
217.27M CNY 30.21M USD | 10925.97 CNY 1519.18 USD | 11107.48 CNY 1544.42 USD | — - | 217.27M CNY 30.21M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 1866.75 USD — |
+1.36
|
30.2M USD — | 1834.93 USD — | 1882.2 USD — | — - | 30.2M USD — |
| CES HK Biotechnology Index CESHKB.HK | 8727.45 CNY 1213.49 USD |
-0.11
|
214.93M CNY 29.88M USD | 8630.63 CNY 1200.03 USD | 8792.5 CNY 1222.54 USD | — - | 214.93M CNY 29.88M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2913.06 CNY 405.04 USD |
+0.21
|
214.61M CNY 29.84M USD | 2874.36 CNY 399.66 USD | 2914.39 CNY 405.23 USD | — - | 214.61M CNY 29.84M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.66 USD — |
-0.19
|
29.71M USD — | 31.49 USD — | 31.86 USD — | — - | 29.71M USD — |
| CSI Semiconductor 15 Index 931793.SS | 4745.52 CNY 659.83 USD |
-0.46
|
213.14M CNY 29.64M USD | 4673.54 CNY 649.83 USD | 4780.36 CNY 664.68 USD | — - | 213.14M CNY 29.64M USD |
| SZSE Component Energy Sector 399680.SZ | 778.99 CNY 108.31 USD |
+3.38
|
205.37M CNY 28.55M USD | 751.84 CNY 104.54 USD | 784.22 CNY 109.04 USD | — - | 205.37M CNY 28.55M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 128.59 USD — |
+0.97
|
28.46M USD — | 126.04 USD — | 129.08 USD — | — - | 28.46M USD — |
| CSI RAFI 200 Index 000965.SS | 5563.49 CNY 773.57 USD |
+0.84
|
204.64M CNY 28.45M USD | 5501.22 CNY 764.91 USD | 5572.56 CNY 774.83 USD | — - | 204.64M CNY 28.45M USD |
| QE All Share Index QEAS.QA | 4026.56 QAR 1106.2 USD |
-0.14
|
103.46M QAR 28.42M USD | 4021.27 QAR 1104.74 USD | 4056.18 QAR 1114.34 USD | — - | 103.46M QAR 28.42M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 356.57 USD — |
-0.08
|
28.08M USD — | 355 USD — | 358.77 USD — | — - | 28.08M USD — |
| CNI INVESTMENT CLOCK 399391.SZ | 3373.15 CNY 469.01 USD |
+0.74
|
201.89M CNY 28.07M USD | 3343.2 CNY 464.85 USD | 3377.52 CNY 469.62 USD | — - | 201.89M CNY 28.07M USD |
| CNI NON-FERROUS 399395.SZ | 9047.72 CNY 1258.03 USD |
+2.7
|
198.47M CNY 27.6M USD | 8791.15 CNY 1222.35 USD | 9076.86 CNY 1262.08 USD | — - | 198.47M CNY 27.6M USD |
| CES HK Biotechnology Index CESHKB.SS | 8727.45 HKD 1115.91 USD |
-0.11
|
214.93M HKD 27.48M USD | 8630.63 HKD 1103.53 USD | 8792.5 HKD 1124.23 USD | — - | 214.93M HKD 27.48M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 60.1 EUR 65.7 USD |
-1.48
|
25.05M EUR 27.38M USD | 58.1 EUR 63.51 USD | 60.4 EUR 66.03 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3857.4 EUR 4216.66 USD |
+1.47
|
25.05M EUR 27.38M USD | 3839.4 EUR 4196.98 USD | 3981.3 EUR 4352.1 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9654 EUR 10553.13 USD |
+2.45
|
25.05M EUR 27.38M USD | 9579.5 EUR 10471.69 USD | 10165.8 EUR 11112.59 USD | — - | 25.05M EUR 27.38M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 318.73 USD — |
-1.34
|
27.25M USD — | 317.57 USD — | 324.63 USD — | — - | 27.25M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1937.75 USD — |
-0.33
|
26.61M USD — | 1934.84 USD — | 1954.13 USD — | — - | 26.61M USD — |
| IBEX SMALL CAP Net Return INDSN.MC | 16138.4 EUR 17641.45 USD |
+0.37
|
24.3M EUR 26.57M USD | 16120.6 EUR 17621.99 USD | 16182.2 EUR 17689.33 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 17105.8 EUR 18698.95 USD |
+0.37
|
24.3M EUR 26.57M USD | 17086.9 EUR 18678.29 USD | 17152.2 EUR 18749.67 USD | — - | 24.3M EUR 26.57M USD |