Страница результатов 11 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Sport Industry Index 399804.SS | 1734.95 CNY 241.23 USD |
+0.63
|
752.3M CNY 104.6M USD | 1725.13 CNY 239.87 USD | 1752.96 CNY 243.74 USD | — - | 752.3M CNY 104.6M USD |
| CSI SPORT 399804.SZ | 1734.95 CNY 241.23 USD |
+0.63
|
752.3M CNY 104.6M USD | 1725.13 CNY 239.87 USD | 1752.96 CNY 243.74 USD | — - | 752.3M CNY 104.6M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 659.44 USD — |
+0.21
|
104.44M USD — | 653.47 USD — | 664.87 USD — | — - | 104.44M USD — |
| AMAC Food Processing Index H30041.SS | 2682.05 CNY 372.92 USD |
-0.2
|
748.65M CNY 104.1M USD | 2668.75 CNY 371.07 USD | 2715.2 CNY 377.53 USD | — - | 748.65M CNY 104.1M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6183.51 CNY 859.78 USD |
+0.18
|
747.73M CNY 103.97M USD | 6025.9 CNY 837.86 USD | 6293.2 CNY 875.03 USD | — - | 747.73M CNY 103.97M USD |
| CSI WIND Biotechnology Index 399993.SS | 2213.5 CNY 307.77 USD |
+0.12
|
746.66M CNY 103.82M USD | 2208.07 CNY 307.02 USD | 2246.67 CNY 312.38 USD | — - | 746.66M CNY 103.82M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2213.5 CNY 307.77 USD |
+0.12
|
746.66M CNY 103.82M USD | 2208.07 CNY 307.02 USD | 2246.67 CNY 312.38 USD | — - | 746.66M CNY 103.82M USD |
| SSE Government Bond Index 000012.SS | 228.04 CNY 31.71 USD |
-0.01
|
746.18M CNY 103.75M USD | 228.03 CNY 31.71 USD | 228.1 CNY 31.72 USD | — - | 746.18M CNY 103.75M USD |
| H00012.SS | 108.94 CNY 15.15 USD |
-0.02
|
746.18M CNY 103.75M USD | 108.93 CNY 15.15 USD | 108.97 CNY 15.15 USD | — - | 746.18M CNY 103.75M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3530.19 USD — |
+0.78
|
103.61M USD — | 3495.61 USD — | 3551.87 USD — | — - | 103.61M USD — |
| SSE Private-owned Enterprises D 000153.SS | 3153.8 CNY 438.51 USD |
+1.04
|
744.44M CNY 103.51M USD | 3108.49 CNY 432.21 USD | 3181.28 CNY 442.34 USD | — - | 744.44M CNY 103.51M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2231.84 CAD 1656.16 USD |
-1.76
|
139.34M CAD 103.4M USD | 2229.7 CAD 1654.57 USD | 2263.51 CAD 1679.66 USD | — - | 139.34M CAD 103.4M USD |
| SZSE Advantage Growth 399698.SZ | 49394.95 CNY 6868.04 USD |
+0.87
|
741.07M CNY 103.04M USD | 48512.06 CNY 6745.28 USD | 49893.75 CNY 6937.4 USD | — - | 741.07M CNY 103.04M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3008.73 USD — |
-0.53
|
102.92M USD — | 3006.47 USD — | 3052.23 USD — | 39 - | 102.92M USD — |
| CSI HK Connect Health Care Comp 930975.SS | 3099.59 CNY 430.98 USD |
-0.83
|
736.32M CNY 102.38M USD | 3085.86 CNY 429.07 USD | 3200.92 CNY 445.07 USD | — - | 736.32M CNY 102.38M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| SSE Industrials Dividend index H50023.SS | 8890.2 CNY 1236.12 USD |
-0.03
|
732.21M CNY 101.81M USD | 8875.69 CNY 1234.11 USD | 8984.52 CNY 1249.24 USD | — - | 732.21M CNY 101.81M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1157.53 USD — |
-0.04
|
101.35M USD — | 1148.96 USD — | 1164.88 USD — | — - | 101.35M USD — |
| CSI TMT 150 Index H30318.SS | 4532.77 CNY 630.25 USD |
-4.46
|
722.17M CNY 100.41M USD | 4498 CNY 625.42 USD | 4745.97 CNY 659.9 USD | — - | 722.17M CNY 100.41M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5770.12 CNY 802.3 USD |
-0.28
|
721.53M CNY 100.32M USD | 5743.27 CNY 798.56 USD | 5834.93 CNY 811.31 USD | — - | 721.53M CNY 100.32M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2307.28 CNY 320.81 USD |
-0.46
|
720.71M CNY 100.21M USD | 2305.39 CNY 320.55 USD | 2334.06 CNY 324.54 USD | — - | 720.71M CNY 100.21M USD |
| CES CHINA A80 INDEX CESA80.HK | 8277.57 CNY 1150.94 USD |
-1.45
|
713.9M CNY 99.26M USD | 8251.59 CNY 1147.33 USD | 8445.07 CNY 1174.23 USD | — - | 713.9M CNY 99.26M USD |
| CES China A80 Index CESA80.SS | 8277.57 CNY 1150.94 USD |
-1.45
|
713.9M CNY 99.26M USD | 8251.59 CNY 1147.33 USD | 8445.07 CNY 1174.23 USD | — - | 713.9M CNY 99.26M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10210.54 CNY 1419.71 USD |
-0.86
|
712.62M CNY 99.08M USD | 10141.51 CNY 1410.11 USD | 10754.15 CNY 1495.29 USD | — - | 712.62M CNY 99.08M USD |
| SZSE Component Health Care Sect 399685.SZ | 1363.62 CNY 189.6 USD |
+0.11
|
711.99M CNY 99M USD | 1360.97 CNY 189.23 USD | 1384.38 CNY 192.49 USD | — - | 711.99M CNY 99M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2811.78 CNY 390.96 USD |
+0.08
|
710.39M CNY 98.77M USD | 2805.86 CNY 390.14 USD | 2866.01 CNY 398.5 USD | — - | 710.39M CNY 98.77M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Health Care 50 399647.SZ | 6616.52 CNY 919.98 USD |
+0.08
|
709.96M CNY 98.71M USD | 6603.7 CNY 918.2 USD | 6718.89 CNY 934.22 USD | — - | 709.96M CNY 98.71M USD |
| ChiNext Healthcare 399275.SZ | 2115.79 CNY 294.19 USD |
-0.28
|
706.55M CNY 98.24M USD | 2111.26 CNY 293.56 USD | 2152.82 CNY 299.34 USD | — - | 706.55M CNY 98.24M USD |
| AMAC Conglomerates Index H11050.SS | 3054.28 CNY 424.68 USD |
-0.17
|
705.03M CNY 98.03M USD | 3007.02 CNY 418.11 USD | 3130.73 CNY 435.31 USD | — - | 705.03M CNY 98.03M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 283.3 USD — |
+0.69
|
98.02M USD — | 280.13 USD — | 285.42 USD — | — - | 98.02M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1124.12 USD — |
-0.23
|
97.68M USD — | 1116.08 USD — | 1133.65 USD — | — - | 97.68M USD — |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1371.75 NOK 131.59 USD |
-0.04
|
1.02B NOK 97.44M USD | 1369.9 NOK 131.41 USD | 1381.94 NOK 132.57 USD | — - | 1.02B NOK 97.44M USD |
| CSI Leading Consumption and Ser 000806.SS | 7595.81 CNY 1056.15 USD |
-0.14
|
699.69M CNY 97.29M USD | 7577.22 CNY 1053.56 USD | 7682.19 CNY 1068.16 USD | — - | 699.69M CNY 97.29M USD |
| CSI Anime Comic & Game Index 930901.SS | 1643.8 CNY 228.56 USD |
+1.41
|
698.73M CNY 97.15M USD | 1623.71 CNY 225.77 USD | 1664.66 CNY 231.46 USD | — - | 698.73M CNY 97.15M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6977.81 CNY 970.22 USD |
-1.06
|
696.63M CNY 96.86M USD | 6950.48 CNY 966.42 USD | 7107.86 CNY 988.3 USD | — - | 696.63M CNY 96.86M USD |
| CSI Livestock Breeding Index 930707.SS | 1807.3 CNY 251.29 USD |
-0.48
|
693.98M CNY 96.49M USD | 1794.52 CNY 249.52 USD | 1827.89 CNY 254.16 USD | — - | 693.98M CNY 96.49M USD |
| S&P/TSX SmallCap Index SPTSES | 1406.79 CAD 1043.92 USD |
-5.27
|
129.93M CAD 96.42M USD | 1405.31 CAD 1042.82 USD | 1466.13 CAD 1087.96 USD | — - | 129.93M CAD 96.42M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4865.89 CNY 676.57 USD |
+1.96
|
689.57M CNY 95.88M USD | 4750.36 CNY 660.51 USD | 4971.17 CNY 691.21 USD | — - | 689.57M CNY 95.88M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7346.55 CNY 1021.49 USD |
+0.47
|
689.02M CNY 95.8M USD | 7330.6 CNY 1019.27 USD | 7505.66 CNY 1043.61 USD | — - | 689.02M CNY 95.8M USD |
| SSE 180 Transportation Index 000027.SS | 744.14 CNY 103.47 USD |
+0.61
|
687.62M CNY 95.61M USD | 741.24 CNY 103.06 USD | 751.32 CNY 104.47 USD | — - | 687.62M CNY 95.61M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1161.09 USD — |
+0.96
|
95.07M USD — | 1150.45 USD — | 1181.08 USD — | — - | 95.07M USD — |
| Vaccine and Biotech 980015.SZ | 5281.1 CNY 734.3 USD |
-0.09
|
683.39M CNY 95.02M USD | 5270.46 CNY 732.82 USD | 5369.57 CNY 746.6 USD | — - | 683.39M CNY 95.02M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2834.63 HKD 362.44 USD |
-0.77
|
736.32M HKD 94.15M USD | 2820.81 HKD 360.68 USD | 2924.46 HKD 373.93 USD | — - | 736.32M HKD 94.15M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 438.77 USD — |
-0.27
|
94.04M USD — | 433.8 USD — | 439.47 USD — | — - | 94.04M USD — |
| CSI 300 FINANCIALS 399914.SZ | 5884.71 CNY 818.23 USD |
+0.68
|
673.2M CNY 93.6M USD | 5853.85 CNY 813.94 USD | 5933.11 CNY 824.96 USD | — - | 673.2M CNY 93.6M USD |
| CSI 300 Financials Index 000914.SS | 5884.71 CNY 818.23 USD |
+0.68
|
673.2M CNY 93.6M USD | 5853.85 CNY 813.94 USD | 5933.11 CNY 824.96 USD | — - | 673.2M CNY 93.6M USD |
| Medical Health 980016.SZ | 5254.73 CNY 730.64 USD |
+0.27
|
668.55M CNY 92.96M USD | 5240.85 CNY 728.71 USD | 5359.4 CNY 745.19 USD | — - | 668.55M CNY 92.96M USD |
| CSI Modern Agriculture Index 930662.SS | 876.61 CNY 121.89 USD |
-0.44
|
665.56M CNY 92.54M USD | 872.22 CNY 121.28 USD | 887.33 CNY 123.38 USD | — - | 665.56M CNY 92.54M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18248.4 EUR 19947.97 USD |
+0.25
|
84.02M EUR 91.84M USD | 18241.8 EUR 19940.75 USD | 18366.9 EUR 20077.5 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17416.4 EUR 19038.48 USD |
+0.25
|
84.02M EUR 91.84M USD | 17410 EUR 19031.48 USD | 17529.5 EUR 19162.11 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 14082.4 EUR 15393.97 USD |
+0.21
|
84.02M EUR 91.84M USD | 14077.3 EUR 15388.39 USD | 14173.9 EUR 15493.99 USD | — - | 84.02M EUR 91.84M USD |
| CSI 180 ESG INDEX 931088.SS | 1351.14 CNY 187.87 USD |
-1.21
|
659.28M CNY 91.67M USD | 1347.53 CNY 187.36 USD | 1371.81 CNY 190.74 USD | — - | 659.28M CNY 91.67M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10136.86 CNY 1409.46 USD |
-1.55
|
654.11M CNY 90.95M USD | 10109.12 CNY 1405.61 USD | 10314.77 CNY 1434.2 USD | — - | 654.11M CNY 90.95M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 369.27 USD — |
+0.63
|
90.61M USD — | 367.32 USD — | 373.83 USD — | — - | 90.61M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2150.56 USD — |
+1.7
|
90.56M USD — | 2124.53 USD — | 2159.15 USD — | — - | 90.56M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.05 USD — |
+0.57
|
90.27M USD — | 165.25 USD — | 168.48 USD — | — - | 90.27M USD — |
| CSI Health Care Advantage Growt 931698.SS | 6662.37 CNY 926.36 USD |
+0.2
|
647.98M CNY 90.1M USD | 6647.18 CNY 924.25 USD | 6770.71 CNY 941.42 USD | — - | 647.98M CNY 90.1M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3827.18 CNY 532.14 USD |
-2.16
|
647.18M CNY 89.99M USD | 3811.76 CNY 530 USD | 3909.34 CNY 543.57 USD | — - | 647.18M CNY 89.99M USD |
| CSI Overseas China Internet Ind H11136.SS | 4054.67 CNY 563.77 USD |
-0.55
|
646.18M CNY 89.85M USD | 4039.45 CNY 561.66 USD | 4101.7 CNY 570.31 USD | — - | 646.18M CNY 89.85M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 525.11 USD — |
-2.14
|
89.33M USD — | 519.84 USD — | 534.77 USD — | — - | 89.33M USD — |
| Bio-medicine 50 399280.SZ | 1699.33 CNY 236.28 USD |
-0.27
|
641.77M CNY 89.23M USD | 1696.99 CNY 235.95 USD | 1727.48 CNY 240.2 USD | — - | 641.77M CNY 89.23M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1639.7 CNY 227.99 USD |
-0.02
|
641.6M CNY 89.21M USD | 1635.46 CNY 227.4 USD | 1674.09 CNY 232.77 USD | — - | 641.6M CNY 89.21M USD |
| Agriculture Index 399231.SZ | 1088.01 CNY 151.28 USD |
-0.19
|
639.62M CNY 88.94M USD | 1080.81 CNY 150.28 USD | 1103.44 CNY 153.43 USD | — - | 639.62M CNY 88.94M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1768.12 CNY 245.85 USD |
-0.39
|
634.25M CNY 88.19M USD | 1747.73 CNY 243.01 USD | 1794.57 CNY 249.52 USD | — - | 634.25M CNY 88.19M USD |
| CSI Health Care Sub-industry In 000814.SS | 7325.89 CNY 1018.62 USD |
+0.47
|
633.6M CNY 88.1M USD | 7310.22 CNY 1016.44 USD | 7485.92 CNY 1040.87 USD | — - | 633.6M CNY 88.1M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23432.71 CNY 3258.16 USD |
-1.24
|
632.51M CNY 87.95M USD | 23340.61 CNY 3245.36 USD | 23844.68 CNY 3315.45 USD | — - | 632.51M CNY 87.95M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2353.64 USD — |
+0.34
|
87.47M USD — | 2343.27 USD — | 2390.86 USD — | — - | 87.47M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1387.1 USD — |
-4.58
|
87.44M USD — | 1374.22 USD — | 1447.96 USD — | — - | 87.44M USD — |
| CSI Hong Kong 300 Index H11164.SS | 2219.65 HKD 283.81 USD |
-1.29
|
681.58M HKD 87.15M USD | 2217.11 HKD 283.49 USD | 2247.34 HKD 287.35 USD | — - | 681.58M HKD 87.15M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5935.05 CNY 825.23 USD |
-0.14
|
624.59M CNY 86.85M USD | 5915.33 CNY 822.49 USD | 6021.68 CNY 837.27 USD | — - | 624.59M CNY 86.85M USD |
| CSI Medical Service Index 399989.SS | 5935.05 CNY 825.23 USD |
-0.14
|
624.59M CNY 86.85M USD | 5915.33 CNY 822.49 USD | 6021.68 CNY 837.27 USD | — - | 624.59M CNY 86.85M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3979.7 CNY 553.35 USD |
-1.18
|
622.25M CNY 86.52M USD | 3967.14 CNY 551.6 USD | 4039.27 CNY 561.63 USD | — - | 622.25M CNY 86.52M USD |
| SSE High and New Technology E 000131.SS | 3724.18 CNY 517.82 USD |
-2.21
|
621.58M CNY 86.43M USD | 3709.26 CNY 515.75 USD | 3807.38 CNY 529.39 USD | — - | 621.58M CNY 86.43M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1540.4 CNY 214.18 USD |
+0.49
|
614.79M CNY 85.48M USD | 1495.61 CNY 207.95 USD | 1570.96 CNY 218.43 USD | — - | 614.79M CNY 85.48M USD |
| CSI Health Care 50 Index 931140.SS | 9063.61 CNY 1260.24 USD |
+0.7
|
608.93M CNY 84.67M USD | 9036.9 CNY 1256.52 USD | 9206.32 CNY 1280.08 USD | — - | 608.93M CNY 84.67M USD |
| Shanghai Science and Technology 000693.SS | 2045.65 CNY 284.43 USD |
+1.76
|
607.28M CNY 84.44M USD | 1966.7 CNY 273.46 USD | 2090.85 CNY 290.72 USD | — - | 607.28M CNY 84.44M USD |
| Equipment Manufacturing 399636.SZ | 10851.6 CNY 1508.84 USD |
-3.2
|
606.57M CNY 84.34M USD | 10775.43 CNY 1498.25 USD | 11298.6 CNY 1571 USD | — - | 606.57M CNY 84.34M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 442.27 NOK 42.43 USD |
-0.02
|
874.6M NOK 83.9M USD | 441.59 NOK 42.36 USD | 445.32 NOK 42.72 USD | — - | 874.6M NOK 83.9M USD |
| Dow Jones U.S. Food Products In DJUSFP | 476.74 USD — |
+1.68
|
83.65M USD — | 470.25 USD — | 483.37 USD — | — - | 83.65M USD — |
| SSE SH Equities Index 000159.SS | 3774.05 CNY 524.76 USD |
-1.04
|
598.64M CNY 83.24M USD | 3761.31 CNY 522.98 USD | 3831.44 CNY 532.74 USD | — - | 598.64M CNY 83.24M USD |
| S&P 500 Food Products (Industry SP500-302020 | 544.09 USD — |
+0.73
|
83.03M USD — | 540.75 USD — | 551.11 USD — | — - | 83.03M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 366.99 USD — |
-1.91
|
82.66M USD — | 364.74 USD — | 372.42 USD — | — - | 82.66M USD — |
| CSI All Share Health Care Devic H30217.SS | 8791.27 CNY 1222.37 USD |
-0.06
|
594.05M CNY 82.6M USD | 8719.42 CNY 1212.38 USD | 8862.18 CNY 1232.23 USD | — - | 594.05M CNY 82.6M USD |
| SZSE Secondary New Share 399678.SZ | 691.31 CNY 96.12 USD |
-0.96
|
592.45M CNY 82.38M USD | 683.67 CNY 95.06 USD | 704.09 CNY 97.9 USD | — - | 592.45M CNY 82.38M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.87 USD — | 1415.44 USD — | — - | 82.01M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.69 USD — | 1415.53 USD — | — - | 82.01M USD — |
| Top Household Appliances 980028.SZ | 11883.89 CNY 1652.38 USD |
-0.45
|
586.01M CNY 81.48M USD | 11825.87 CNY 1644.31 USD | 12043.15 CNY 1674.52 USD | — - | 586.01M CNY 81.48M USD |
| AMAC Mining Index H11031.SS | 3555.97 CNY 494.43 USD |
-1.66
|
583.51M CNY 81.13M USD | 3545.96 CNY 493.04 USD | 3636.57 CNY 505.64 USD | — - | 583.51M CNY 81.13M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 1020.27 USD — |
+1.95
|
80.8M USD — | 1000.72 USD — | 1035.3 USD — | — - | 80.8M USD — |
| SME 300 399008.SZ | 1801.37 CNY 250.47 USD |
-1.83
|
578.67M CNY 80.46M USD | 1793.28 CNY 249.34 USD | 1840.65 CNY 255.93 USD | — - | 578.67M CNY 80.46M USD |
| SSE Select Consumption Industri 000147.SS | 5635.12 CNY 783.53 USD |
-0.43
|
577.18M CNY 80.25M USD | 5628.21 CNY 782.57 USD | 5736.08 CNY 797.56 USD | — - | 577.18M CNY 80.25M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3978.75 USD — |
-6.37
|
79.91M USD — | 3973.25 USD — | 4173.95 USD — | — - | 79.91M USD — |
| SSE Science and Technology Inno 000697.SS | 1699.56 CNY 236.31 USD |
-1.98
|
569.88M CNY 79.24M USD | 1689.81 CNY 234.96 USD | 1746.03 CNY 242.77 USD | — - | 569.88M CNY 79.24M USD |
| Transportation Index 399237.SZ | 1012.42 CNY 140.77 USD |
+0.65
|
565.31M CNY 78.6M USD | 1005.59 CNY 139.82 USD | 1016.54 CNY 141.34 USD | — - | 565.31M CNY 78.6M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 471.56 USD — |
+1.74
|
78.36M USD — | 465.24 USD — | 478.2 USD — | — - | 78.36M USD — |
| ChiNext Innovator Drugs & Devic 399265.SZ | 825.51 CNY 114.78 USD |
-0.33
|
560.89M CNY 77.99M USD | 823.83 CNY 114.55 USD | 841.84 CNY 117.05 USD | — - | 560.89M CNY 77.99M USD |