Страница результатов 11 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Biotechnology In DJUSBT | 3118.96 USD — |
-1.63
|
104.41M USD — | 3112.37 USD — | 3165.46 USD — | 39 - | 104.41M USD — |
| SZSE Component Telecom Sector 399688.SZ | 6683.25 CNY 929.26 USD |
+3.8
|
749.5M CNY 104.21M USD | 6432.6 CNY 894.41 USD | 6752.12 CNY 938.84 USD | — - | 749.5M CNY 104.21M USD |
| SZSE Component IT Sector 399687.SZ | 3745.8 CNY 520.83 USD |
+0.54
|
746.57M CNY 103.81M USD | 3718.91 CNY 517.09 USD | 3777.98 CNY 525.3 USD | — - | 746.57M CNY 103.81M USD |
| CSI 800 Index 000906.SS | 5019.66 CNY 697.95 USD |
-0.56
|
746.4M CNY 103.78M USD | 5005.32 CNY 695.96 USD | 5055.98 CNY 703 USD | — - | 746.4M CNY 103.78M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SZSE 700 Growth 399628.SZ | 2296.89 CNY 319.37 USD |
-0.54
|
742.2M CNY 103.2M USD | 2292.67 CNY 318.78 USD | 2318.85 CNY 322.42 USD | — - | 742.2M CNY 103.2M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2836.53 CNY 394.4 USD |
-0.5
|
741.43M CNY 103.09M USD | 2825.81 CNY 392.91 USD | 2864.03 CNY 398.22 USD | — - | 741.43M CNY 103.09M USD |
| SSEF 300 Index 000099.SS | 8884.05 CNY 1235.27 USD |
-0.8
|
741.07M CNY 103.04M USD | 8875.63 CNY 1234.1 USD | 8943.4 CNY 1243.52 USD | — - | 741.07M CNY 103.04M USD |
| CNI Chips 980017.SZ | 12648.14 CNY 1758.64 USD |
-0.07
|
740.62M CNY 102.98M USD | 12514.14 CNY 1740.01 USD | 12772.07 CNY 1775.87 USD | — - | 740.62M CNY 102.98M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1919.52 USD — |
-1.52
|
102.88M USD — | 1917.33 USD — | 1944.52 USD — | — - | 102.88M USD — |
| CES Forecast High Dividend Yiel CESFHY.SS | 3240.89 HKD 414.39 USD |
-1.58
|
803.53M HKD 102.74M USD | 3233.9 HKD 413.49 USD | 3296.63 HKD 421.52 USD | — - | 803.53M HKD 102.74M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2862.76 CNY 398.05 USD |
+0.64
|
738.9M CNY 102.74M USD | 2823.86 CNY 392.64 USD | 2884.39 CNY 401.06 USD | — - | 738.9M CNY 102.74M USD |
| Carbon Tech 30 399030.SZ | 4584.55 CNY 637.45 USD |
-0.69
|
738.37M CNY 102.67M USD | 4550.54 CNY 632.72 USD | 4657.53 CNY 647.6 USD | — - | 738.37M CNY 102.67M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI Household & Appliances Top 931021.SS | 17656.55 CNY 2455.03 USD |
-1.05
|
729.66M CNY 101.45M USD | 17634.13 CNY 2451.91 USD | 17853.94 CNY 2482.47 USD | — - | 729.66M CNY 101.45M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1593.01 HKD 203.69 USD |
-1.68
|
791.03M HKD 101.14M USD | 1590.27 HKD 203.34 USD | 1626.6 HKD 207.98 USD | — - | 791.03M HKD 101.14M USD |
| CNI Consumer 100 399364.SZ | 10881.32 CNY 1512.98 USD |
+0.62
|
723.92M CNY 100.66M USD | 10781.08 CNY 1499.04 USD | 10962.11 CNY 1524.21 USD | — - | 723.92M CNY 100.66M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1062.99 USD — |
-1.2
|
98.84M USD — | 1059.56 USD — | 1078.22 USD — | — - | 98.84M USD — |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3986.68 CNY 554.32 USD |
-1.42
|
709.6M CNY 98.67M USD | 3961.94 CNY 550.88 USD | 4070.57 CNY 565.99 USD | — - | 709.6M CNY 98.67M USD |
| SSE 380 Financials Index Index 000110.SS | 4216.23 CNY 586.24 USD |
-1.04
|
707.66M CNY 98.4M USD | 4215.24 CNY 586.1 USD | 4248.49 CNY 590.72 USD | — - | 707.66M CNY 98.4M USD |
| SSE Science and Technology Inno N00688.SS | 1384.22 CNY 192.47 USD |
-0.27
|
705.71M CNY 98.12M USD | 1374.24 CNY 191.08 USD | 1396.31 CNY 194.15 USD | — - | 705.71M CNY 98.12M USD |
| SSE Science and Technology Inno 000688.SS | 1347.11 CNY 187.31 USD |
-0.27
|
705.71M CNY 98.12M USD | 1337.32 CNY 185.95 USD | 1358.9 CNY 188.95 USD | — - | 705.71M CNY 98.12M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3414.85 HKD 436.63 USD |
-2.02
|
766.47M HKD 98M USD | 3411.8 HKD 436.24 USD | 3477.77 HKD 444.68 USD | — - | 766.47M HKD 98M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2497.28 USD — |
-0.57
|
97.76M USD — | 2495.31 USD — | 2527.38 USD — | — - | 97.76M USD — |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1212.97 NOK 116.36 USD |
+0.79
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1538.44 HKD 196.71 USD |
-1.59
|
759.72M HKD 97.14M USD | 1535.65 HKD 196.35 USD | 1572.26 HKD 201.03 USD | — - | 759.72M HKD 97.14M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1232.1 USD — |
-0.82
|
96.75M USD — | 1228.4 USD — | 1242.82 USD — | — - | 96.75M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1232.1 USD — |
-0.82
|
96.75M USD — | 1228.35 USD — | 1242.84 USD — | — - | 96.75M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4807.69 USD — |
-1.1
|
96.72M USD — | 4801.3 USD — | 4867.56 USD — | — - | 96.72M USD — |
| CSI Livestock Breeding Index 930707.SS | 2195.61 CNY 305.29 USD |
-1.25
|
692.82M CNY 96.33M USD | 2194.86 CNY 305.18 USD | 2227.62 CNY 309.74 USD | — - | 692.82M CNY 96.33M USD |
| CSI Modern Agriculture Index 930662.SS | 1053.54 CNY 146.49 USD |
-1.38
|
692.11M CNY 96.23M USD | 1052.84 CNY 146.39 USD | 1070.32 CNY 148.82 USD | — - | 692.11M CNY 96.23M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5285.75 CNY 734.95 USD |
-1.2
|
680.67M CNY 94.64M USD | 5262.75 CNY 731.75 USD | 5339.38 CNY 742.41 USD | — - | 680.67M CNY 94.64M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2239.58 CNY 311.4 USD |
-0.44
|
678.69M CNY 94.37M USD | 2230.86 CNY 310.19 USD | 2277.83 CNY 316.72 USD | — - | 678.69M CNY 94.37M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9726.85 CNY 1352.45 USD |
-1.15
|
674.5M CNY 93.78M USD | 9726.85 CNY 1352.45 USD | 9833.07 CNY 1367.22 USD | — - | 674.5M CNY 93.78M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 772.9 USD — |
-1.12
|
92.34M USD — | 769.2 USD — | 781.49 USD — | — - | 92.34M USD — |
| CSI All Share Health Care Equip H30178.SS | 13834.33 CNY 1923.57 USD |
-1
|
661.32M CNY 91.95M USD | 13833.65 CNY 1923.48 USD | 14014.19 CNY 1948.58 USD | — - | 661.32M CNY 91.95M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 16252.8 EUR 17766.51 USD |
+0.31
|
84.02M EUR 91.84M USD | 16203.2 EUR 17712.29 USD | 16288.3 EUR 17805.31 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 15543.8 EUR 16991.47 USD |
+0.31
|
84.02M EUR 91.84M USD | 15496.4 EUR 16939.66 USD | 15577.7 EUR 17028.53 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 12723.7 EUR 13908.72 USD |
+0.31
|
84.02M EUR 91.84M USD | 12684.9 EUR 13866.31 USD | 12751.5 EUR 13939.11 USD | — - | 84.02M EUR 91.84M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 248.84 USD — |
+0.14
|
91.08M USD — | 246.12 USD — | 249.89 USD — | — - | 91.08M USD — |
| SSE agriculture theme index Ind 000122.SS | 1620.31 CNY 225.29 USD |
-0.6
|
653.05M CNY 90.8M USD | 1617.09 CNY 224.85 USD | 1632.14 CNY 226.94 USD | — - | 653.05M CNY 90.8M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3467.12 HKD 443.31 USD |
-1.44
|
709.6M HKD 90.73M USD | 3445.03 HKD 440.49 USD | 3539.37 HKD 452.55 USD | — - | 709.6M HKD 90.73M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1089.81 CNY 151.53 USD |
-0.53
|
652.33M CNY 90.7M USD | 1085.95 CNY 150.99 USD | 1102.87 CNY 153.35 USD | — - | 652.33M CNY 90.7M USD |
| Transportation Index 399237.SZ | 1100.35 CNY 153 USD |
-1.16
|
651.39M CNY 90.57M USD | 1099.95 CNY 152.94 USD | 1114.26 CNY 154.93 USD | — - | 651.39M CNY 90.57M USD |
| SZSE 300 Value 399348.SZ | 6382.68 CNY 887.47 USD |
-1.45
|
649.89M CNY 90.36M USD | 6368.58 CNY 885.51 USD | 6460.19 CNY 898.25 USD | — - | 649.89M CNY 90.36M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 316.43 HKD 40.46 USD |
-3.69
|
704.24M HKD 90.05M USD | 315.94 HKD 40.4 USD | 327.88 HKD 41.92 USD | — - | 704.24M HKD 90.05M USD |
| CSI 800 Automobiles & Component H30015.SS | 9686.19 CNY 1346.8 USD |
-1.01
|
641.24M CNY 89.16M USD | 9670.14 CNY 1344.57 USD | 9771.37 CNY 1358.64 USD | — - | 641.24M CNY 89.16M USD |
| CSI Dividend Potential index H30089.SS | 9953.66 CNY 1383.99 USD |
-1.34
|
637.64M CNY 88.66M USD | 9938.4 CNY 1381.87 USD | 10080.54 CNY 1401.63 USD | — - | 637.64M CNY 88.66M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3262.46 CNY 453.62 USD |
-0.67
|
634.93M CNY 88.28M USD | 3252.11 CNY 452.18 USD | 3289.66 CNY 457.4 USD | — - | 634.93M CNY 88.28M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1251.02 USD — |
+0.2
|
88.13M USD — | 1243.88 USD — | 1260.37 USD — | — - | 88.13M USD — |
| CSI All Share Consumer Staples 000990.SS | 12824.74 CNY 1783.2 USD |
-1.19
|
632.65M CNY 87.97M USD | 12804.84 CNY 1780.43 USD | 12991.99 CNY 1806.45 USD | — - | 632.65M CNY 87.97M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12025.42 CNY 1672.06 USD |
-0.54
|
632.03M CNY 87.88M USD | 12017.55 CNY 1670.96 USD | 12083.94 CNY 1680.19 USD | — - | 632.03M CNY 87.88M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1261.98 HKD 161.36 USD |
-3.73
|
680.87M HKD 87.06M USD | 1260.12 HKD 161.12 USD | 1308.18 HKD 167.27 USD | — - | 680.87M HKD 87.06M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| STAR Next Generation Informatio 000682.SS | 1965.59 CNY 273.3 USD |
-0.5
|
615.86M CNY 85.63M USD | 1952.86 CNY 271.53 USD | 1985.95 CNY 276.13 USD | — - | 615.86M CNY 85.63M USD |
| CSI 300 Real Estate Index 000952.SS | 2470.45 CNY 343.5 USD |
-3.15
|
613.93M CNY 85.36M USD | 2467.86 CNY 343.14 USD | 2542.99 CNY 353.59 USD | — - | 613.93M CNY 85.36M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2028.57 CNY 282.06 USD |
-3.35
|
613.93M CNY 85.36M USD | 2026.59 CNY 281.78 USD | 2092.12 CNY 290.89 USD | — - | 613.93M CNY 85.36M USD |
| 300 REAL ESTATE EW 399983.SZ | 2028.57 CNY 282.06 USD |
-3.35
|
613.93M CNY 85.36M USD | 2026.59 CNY 281.78 USD | 2092.12 CNY 290.89 USD | — - | 613.93M CNY 85.36M USD |
| SSE Dividend Potential index H50020.SS | 7034.86 CNY 978.15 USD |
-0.91
|
612.87M CNY 85.22M USD | 7028.41 CNY 977.25 USD | 7104.8 CNY 987.88 USD | — - | 612.87M CNY 85.22M USD |
| CSI 300 Utilities Index 000917.SS | 2547.8 CNY 354.26 USD |
+0.04
|
612.23M CNY 85.13M USD | 2543.66 CNY 353.68 USD | 2562.48 CNY 356.3 USD | — - | 612.23M CNY 85.13M USD |
| CSI Anime Comic & Game Index 930901.SS | 2059.04 CNY 286.3 USD |
-0.17
|
609.66M CNY 84.77M USD | 2051.41 CNY 285.24 USD | 2087.4 CNY 290.24 USD | — - | 609.66M CNY 84.77M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8167.19 CNY 1135.59 USD |
-0.46
|
605.87M CNY 84.24M USD | 8145.52 CNY 1132.58 USD | 8280.68 CNY 1151.37 USD | — - | 605.87M CNY 84.24M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 391.02 NOK 37.51 USD |
+0.63
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1389.96 CNY 193.26 USD |
-0.9
|
603.36M CNY 83.89M USD | 1386.28 CNY 192.75 USD | 1406.5 CNY 195.56 USD | — - | 603.36M CNY 83.89M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8153.52 CNY 1133.69 USD |
-0.87
|
598.04M CNY 83.15M USD | 8131.27 CNY 1130.6 USD | 8218.44 CNY 1142.72 USD | — - | 598.04M CNY 83.15M USD |
| Bio-medicine 50 399280.SZ | 2108.9 CNY 293.23 USD |
-1.09
|
597.11M CNY 83.02M USD | 2108.77 CNY 293.21 USD | 2140.25 CNY 297.59 USD | — - | 597.11M CNY 83.02M USD |
| S&P/TSX Completion Index SPTSEM | 2036.96 CAD 1511.55 USD |
+0.18
|
111.04M CAD 82.4M USD | 2030.66 CAD 1506.87 USD | 2043.94 CAD 1516.73 USD | — - | 111.04M CAD 82.4M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5326.68 USD — |
-1.06
|
82.26M USD — | 5317.37 USD — | 5383.66 USD — | — - | 82.26M USD — |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8618 CNY 1198.28 USD |
-0.31
|
591.05M CNY 82.18M USD | 8612.85 CNY 1197.56 USD | 8748.3 CNY 1216.39 USD | — - | 591.05M CNY 82.18M USD |
| CSI Global China Education Them 931456.SS | 1201.98 CNY 167.13 USD |
-0.82
|
581.27M CNY 80.82M USD | 1201.33 CNY 167.04 USD | 1217.69 CNY 169.31 USD | — - | 581.27M CNY 80.82M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6476.02 CNY 900.45 USD |
-1.34
|
579.18M CNY 80.53M USD | 6463.79 CNY 898.75 USD | 6537.97 CNY 909.06 USD | — - | 579.18M CNY 80.53M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1168.98 CNY 162.54 USD |
-0.42
|
578.14M CNY 80.39M USD | 1165.96 CNY 162.12 USD | 1174.8 CNY 163.35 USD | — - | 578.14M CNY 80.39M USD |
| SZSE Advantage Growth 399698.SZ | 52814.66 CNY 7343.53 USD |
-0.02
|
577.07M CNY 80.24M USD | 52734.71 CNY 7332.41 USD | 53138.38 CNY 7388.54 USD | — - | 577.07M CNY 80.24M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5595.95 CNY 778.08 USD |
-0.79
|
574.79M CNY 79.92M USD | 5590.97 CNY 777.39 USD | 5638.36 CNY 783.98 USD | — - | 574.79M CNY 79.92M USD |
| CSI CONS STAPLES 399932.SZ | 15358.92 CNY 2135.56 USD |
-1.2
|
571.3M CNY 79.44M USD | 15336.16 CNY 2132.39 USD | 15569.31 CNY 2164.81 USD | — - | 571.3M CNY 79.44M USD |
| CSI Consumer Staples index 000932.SS | 15358.92 CNY 2135.56 USD |
-1.2
|
571.3M CNY 79.44M USD | 15336.16 CNY 2132.39 USD | 15569.31 CNY 2164.81 USD | — - | 571.3M CNY 79.44M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 356.87 USD — |
-0.41
|
79.12M USD — | 355.93 USD — | 358.17 USD — | — - | 79.12M USD — |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1312.35 CNY 182.47 USD |
-0.51
|
567.95M CNY 78.97M USD | 1308.27 CNY 181.91 USD | 1319.73 CNY 183.5 USD | — - | 567.95M CNY 78.97M USD |
| AMAC Timber Processing Index H30047.SS | 4811.08 CNY 668.95 USD |
-3.85
|
567.87M CNY 78.96M USD | 4746.11 CNY 659.91 USD | 4983.79 CNY 692.96 USD | — - | 567.87M CNY 78.96M USD |
| SZSE Secondary New Share 399678.SZ | 570.01 CNY 79.26 USD |
+0.25
|
564.44M CNY 78.48M USD | 568.06 CNY 78.98 USD | 574.72 CNY 79.91 USD | — - | 564.44M CNY 78.48M USD |
| CSI WIND Biotechnology Index 399993.SS | 2668.15 CNY 370.99 USD |
-0.55
|
563.92M CNY 78.41M USD | 2667.46 CNY 370.89 USD | 2708.38 CNY 376.58 USD | — - | 563.92M CNY 78.41M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2668.15 CNY 370.99 USD |
-0.55
|
563.92M CNY 78.41M USD | 2667.46 CNY 370.89 USD | 2708.38 CNY 376.58 USD | — - | 563.92M CNY 78.41M USD |
| CSI Dividend Quality Index 931468.SS | 31249.83 CNY 4345.08 USD |
-0.91
|
562.16M CNY 78.16M USD | 31197.68 CNY 4337.83 USD | 31573.53 CNY 4390.09 USD | — - | 562.16M CNY 78.16M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2044.56 USD — |
-0.04
|
78.06M USD — | 2040.55 USD — | 2072.43 USD — | — - | 78.06M USD — |
| CSI Health Care Sub-industry In 000814.SS | 8605.91 CNY 1196.6 USD |
-0.29
|
557.79M CNY 77.56M USD | 8600.24 CNY 1195.81 USD | 8733.64 CNY 1214.36 USD | — - | 557.79M CNY 77.56M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 255.79 USD — |
-0.06
|
77.41M USD — | 254.6 USD — | 256.57 USD — | — - | 77.41M USD — |
| SSE Consume Commodity Index Ind 000103.SS | 8059.57 CNY 1120.63 USD |
-0.63
|
556.03M CNY 77.31M USD | 8054.85 CNY 1119.97 USD | 8149.47 CNY 1133.13 USD | — - | 556.03M CNY 77.31M USD |
| SZSE Component Consumer Staples 399684.SZ | 1799.87 CNY 250.26 USD |
-1.51
|
552.24M CNY 76.78M USD | 1796.16 CNY 249.74 USD | 1829.76 CNY 254.42 USD | — - | 552.24M CNY 76.78M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2223.27 CNY 309.13 USD |
+0.39
|
551.28M CNY 76.65M USD | 2208.99 CNY 307.15 USD | 2247.79 CNY 312.54 USD | — - | 551.28M CNY 76.65M USD |
| AMAC Conglomerates Index H11050.SS | 2830.43 CNY 393.55 USD |
+0.46
|
549.63M CNY 76.42M USD | 2813.64 CNY 391.22 USD | 2849.59 CNY 396.22 USD | — - | 549.63M CNY 76.42M USD |
| Dow Jones Utility Average DJU | 1061.36 USD — |
-1.51
|
75.89M USD — | 1059.62 USD — | 1077.5 USD — | 15 - | 75.89M USD — |
| SSE Select Consumption Industri 000147.SS | 6806.02 CNY 946.33 USD |
-0.56
|
544.92M CNY 75.77M USD | 6802.29 CNY 945.81 USD | 6867.12 CNY 954.83 USD | — - | 544.92M CNY 75.77M USD |
| S&P/TSX Capped Energy Index SPTTEN | 308.47 CAD 228.9 USD |
-0.93
|
102.03M CAD 75.72M USD | 307.54 CAD 228.21 USD | 313.37 CAD 232.54 USD | — - | 102.03M CAD 75.72M USD |
| SZSE Venture Capital 399696.SZ | 4256.19 CNY 591.79 USD |
+1.21
|
542.97M CNY 75.5M USD | 4191.65 CNY 582.82 USD | 4289.36 CNY 596.41 USD | — - | 542.97M CNY 75.5M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 505.73 USD — |
-2.32
|
75.39M USD — | 504.53 USD — | 517.23 USD — | — - | 75.39M USD — |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SZSE Component Health Care Sect 399685.SZ | 1664.66 CNY 231.46 USD |
-1.03
|
539.36M CNY 74.99M USD | 1664.47 CNY 231.43 USD | 1689.3 CNY 234.89 USD | — - | 539.36M CNY 74.99M USD |
| S&P 500 Food Products (Industry SP500-302020 | 527.63 USD — |
-0.37
|
74.69M USD — | 526.09 USD — | 529.6 USD — | — - | 74.69M USD — |