Страница результатов 10 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Biotechnology In DJUSBT | 3176.79 USD — |
-0.13
|
88.86M USD — | 3172.16 USD — | 3199.07 USD — | 39 - | 88.86M USD — |
| CSI Artificial Intelligence Ind 931071.SS | 2179.86 CNY 303.09 USD |
-0.48
|
638.99M CNY 88.85M USD | 2173.62 CNY 302.23 USD | 2217.34 CNY 308.31 USD | — - | 638.99M CNY 88.85M USD |
| CSI Tourism Thematic Index 930633.SS | 3189.94 CNY 443.54 USD |
+0.5
|
634.28M CNY 88.19M USD | 3149.42 CNY 437.91 USD | 3200.86 CNY 445.06 USD | — - | 634.28M CNY 88.19M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5470.95 CNY 760.7 USD |
-0.78
|
633.77M CNY 88.12M USD | 5449.93 CNY 757.78 USD | 5521.38 CNY 767.71 USD | — - | 633.77M CNY 88.12M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1049.87 USD — |
-1.44
|
87.93M USD — | 1044.73 USD — | 1065.18 USD — | — - | 87.93M USD — |
| CSI SWS Emerging Health Industr 930629.SS | 5780.65 CNY 803.76 USD |
-0.26
|
630.14M CNY 87.62M USD | 5764.33 CNY 801.49 USD | 5811.84 CNY 808.1 USD | — - | 630.14M CNY 87.62M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5446.81 USD — |
-0.17
|
87.4M USD — | 5430.44 USD — | 5519.14 USD — | — - | 87.4M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 775.86 USD — |
+0.26
|
87.13M USD — | 769.54 USD — | 782.55 USD — | — - | 87.13M USD — |
| CSI Hong Kong Middle Cap Select H11120.SS | 2899.02 HKD 370.68 USD |
-0.69
|
680.37M HKD 86.99M USD | 2887.39 HKD 369.19 USD | 2915.89 HKD 372.83 USD | — - | 680.37M HKD 86.99M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3792.49 CNY 527.32 USD |
-0.13
|
624.61M CNY 86.85M USD | 3774.89 CNY 524.87 USD | 3810.18 CNY 529.78 USD | — - | 624.61M CNY 86.85M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 187.84 USD — |
-0.19
|
86.6M USD — | 186 USD — | 188.53 USD — | — - | 86.6M USD — |
| Media Index 399248.SZ | 908.85 CNY 126.37 USD |
-1.99
|
622.55M CNY 86.56M USD | 903.96 CNY 125.69 USD | 929.72 CNY 129.27 USD | — - | 622.55M CNY 86.56M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI DEFENSE 399973.SZ | 1592.24 CNY 221.39 USD |
-0.25
|
620.13M CNY 86.22M USD | 1572.9 CNY 218.7 USD | 1595.09 CNY 221.79 USD | — - | 620.13M CNY 86.22M USD |
| CSI Defense Index 399973.SS | 1592.24 CNY 221.39 USD |
-0.25
|
620.13M CNY 86.22M USD | 1572.9 CNY 218.7 USD | 1595.09 CNY 221.79 USD | — - | 620.13M CNY 86.22M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10032 CNY 1394.88 USD |
-0.74
|
618.02M CNY 85.93M USD | 9993.49 CNY 1389.53 USD | 10152.61 CNY 1411.65 USD | — - | 618.02M CNY 85.93M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3355.2 CNY 466.52 USD |
-0.43
|
615.17M CNY 85.54M USD | 3335.11 CNY 463.72 USD | 3376.9 CNY 469.54 USD | — - | 615.17M CNY 85.54M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2380.89 CNY 331.05 USD |
+0.54
|
611.53M CNY 85.03M USD | 2368.58 CNY 329.33 USD | 2392.76 CNY 332.7 USD | — - | 611.53M CNY 85.03M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1414.83 CNY 196.72 USD |
-0.02
|
609.57M CNY 84.76M USD | 1411.12 CNY 196.21 USD | 1421.25 CNY 197.62 USD | — - | 609.57M CNY 84.76M USD |
| CSI Xiamen Development Index 931652.SS | 2224.57 CNY 309.31 USD |
-0.48
|
609.49M CNY 84.75M USD | 2217.28 CNY 308.3 USD | 2238.16 CNY 311.2 USD | — - | 609.49M CNY 84.75M USD |
| CSI Hong Kong Technology Index 931574.SS | 1781.45 HKD 227.78 USD |
-1.37
|
662.66M HKD 84.73M USD | 1776.24 HKD 227.11 USD | 1798.92 HKD 230.01 USD | — - | 662.66M HKD 84.73M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1911.99 CNY 265.85 USD |
-0.18
|
609.35M CNY 84.73M USD | 1905.66 CNY 264.97 USD | 1942.33 CNY 270.07 USD | — - | 609.35M CNY 84.73M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1985.38 CNY 276.05 USD |
-0.18
|
609.35M CNY 84.73M USD | 1978.8 CNY 275.14 USD | 2016.87 CNY 280.43 USD | — - | 609.35M CNY 84.73M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1687.5 CNY 234.64 USD |
-0.69
|
608.35M CNY 84.59M USD | 1676.12 CNY 233.05 USD | 1698.25 CNY 236.13 USD | — - | 608.35M CNY 84.59M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1376.73 CNY 191.42 USD |
-0.41
|
606.41M CNY 84.32M USD | 1369.93 CNY 190.48 USD | 1386.76 CNY 192.82 USD | — - | 606.41M CNY 84.32M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3328.76 HKD 425.62 USD |
-1.31
|
658.2M HKD 84.16M USD | 3317.24 HKD 424.15 USD | 3365.93 HKD 430.38 USD | — - | 658.2M HKD 84.16M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3226.5 HKD 412.55 USD |
-1.02
|
656.64M HKD 83.96M USD | 3220.92 HKD 411.83 USD | 3248.01 HKD 415.3 USD | — - | 656.64M HKD 83.96M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3226.5 HKD 412.55 USD |
-1.02
|
656.64M HKD 83.96M USD | 3220.92 HKD 411.83 USD | 3248.01 HKD 415.3 USD | — - | 656.64M HKD 83.96M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 380.35 NOK 36.49 USD |
+0.26
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| CSI Internet of Vehicle Index 930725.SS | 1419.44 CNY 197.36 USD |
-1.05
|
597.99M CNY 83.15M USD | 1413.02 CNY 196.47 USD | 1433.91 CNY 199.38 USD | — - | 597.99M CNY 83.15M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 779.16 USD — |
-0.17
|
82.99M USD — | 770.65 USD — | 782.22 USD — | — - | 82.99M USD — |
| CSI Securities and Insurance Le 931479.SS | 989.1 CNY 137.53 USD |
-0.39
|
596.5M CNY 82.94M USD | 988.03 CNY 137.38 USD | 997.59 CNY 138.71 USD | — - | 596.5M CNY 82.94M USD |
| CSI Enterprise Core Competitive 931526.SS | 1272.01 CNY 176.86 USD |
+0.49
|
596.09M CNY 82.88M USD | 1265.94 CNY 176.02 USD | 1275.76 CNY 177.39 USD | — - | 596.09M CNY 82.88M USD |
| SSE 100 Index 000132.SS | 5828.72 CNY 810.45 USD |
+0.26
|
594.67M CNY 82.69M USD | 5794.36 CNY 805.67 USD | 5830.2 CNY 810.65 USD | — - | 594.67M CNY 82.69M USD |
| CSI Fintech Theme Index 930986.SS | 2915.83 CNY 405.43 USD |
-1.41
|
593.74M CNY 82.56M USD | 2903.1 CNY 403.66 USD | 2967.74 CNY 412.65 USD | — - | 593.74M CNY 82.56M USD |
| CSI Hong Kong 50 Index H30332.SS | 2346.8 HKD 300.07 USD |
-1.07
|
645.56M HKD 82.54M USD | 2342.63 HKD 299.53 USD | 2363.46 HKD 302.2 USD | — - | 645.56M HKD 82.54M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2005.83 HKD 256.47 USD |
-1.61
|
645.56M HKD 82.54M USD | 2000.45 HKD 255.78 USD | 2027.29 HKD 259.21 USD | — - | 645.56M HKD 82.54M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2121.15 HKD 271.22 USD |
-1.5
|
645.56M HKD 82.54M USD | 2115.84 HKD 270.54 USD | 2142.31 HKD 273.92 USD | — - | 645.56M HKD 82.54M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2215.74 HKD 283.31 USD |
-1.39
|
645.56M HKD 82.54M USD | 2210.6 HKD 282.65 USD | 2236.25 HKD 285.93 USD | — - | 645.56M HKD 82.54M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2286.37 HKD 292.34 USD |
-1.29
|
645.56M HKD 82.54M USD | 2281.48 HKD 291.72 USD | 2305.88 HKD 294.84 USD | — - | 645.56M HKD 82.54M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2330.58 HKD 297.99 USD |
-1.18
|
645.56M HKD 82.54M USD | 2326.02 HKD 297.41 USD | 2348.79 HKD 300.32 USD | — - | 645.56M HKD 82.54M USD |
| CNI 1000 Real Estate 399367.SZ | 2629.42 CNY 365.6 USD |
-0.48
|
592.27M CNY 82.35M USD | 2612.49 CNY 363.25 USD | 2645.71 CNY 367.87 USD | — - | 592.27M CNY 82.35M USD |
| CSI Longevity Economic Theme In 932068.SS | 2640.3 CNY 367.12 USD |
-0.42
|
588.25M CNY 81.79M USD | 2634.41 CNY 366.3 USD | 2655.91 CNY 369.29 USD | — - | 588.25M CNY 81.79M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4376.38 USD — |
-0.32
|
81.29M USD — | 4328.64 USD — | 4394.97 USD — | — - | 81.29M USD — |
| SSE Consumer Discretionary Sect 000035.SS | 2964.3 CNY 412.17 USD |
+0.27
|
584.53M CNY 81.28M USD | 2953.57 CNY 410.67 USD | 2968.21 CNY 412.71 USD | — - | 584.53M CNY 81.28M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3456.47 CNY 480.6 USD |
+0.43
|
584.53M CNY 81.28M USD | 3439.77 CNY 478.28 USD | 3460.9 CNY 481.22 USD | — - | 584.53M CNY 81.28M USD |
| CES China HK Mainland Index CESHKM.SS | 6954.69 HKD 889.24 USD |
-1.26
|
635.6M HKD 81.27M USD | 6945.44 HKD 888.06 USD | 7007.79 HKD 896.03 USD | — - | 635.6M HKD 81.27M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6954.69 HKD 889.24 USD |
-1.26
|
635.6M HKD 81.27M USD | 6945.44 HKD 888.06 USD | 7007.79 HKD 896.03 USD | — - | 635.6M HKD 81.27M USD |
| SSE Grand Agriculture Index H50055.SS | 1474.67 CNY 205.04 USD |
-0.13
|
581.68M CNY 80.88M USD | 1470.98 CNY 204.53 USD | 1482.22 CNY 206.09 USD | — - | 581.68M CNY 80.88M USD |
| CSI Information Technology Appl 931247.SS | 1450.71 CNY 201.71 USD |
-1.5
|
580.99M CNY 80.78M USD | 1445.01 CNY 200.92 USD | 1473.65 CNY 204.9 USD | — - | 580.99M CNY 80.78M USD |
| CCTV 50 RETURN 399553.SZ | 7594.98 CNY 1056.03 USD |
-0.28
|
580.44M CNY 80.71M USD | 7575.26 CNY 1053.29 USD | 7633.7 CNY 1061.42 USD | — - | 580.44M CNY 80.71M USD |
| CSI GRAND AGRIC 399814.SZ | 1167.3 CNY 162.3 USD |
<0.01
|
579.66M CNY 80.6M USD | 1163.98 CNY 161.84 USD | 1171.73 CNY 162.92 USD | — - | 579.66M CNY 80.6M USD |
| CSI Grand Agriculture Index 399814.SS | 1167.3 CNY 162.3 USD |
<0.01
|
579.66M CNY 80.6M USD | 1163.98 CNY 161.84 USD | 1171.73 CNY 162.92 USD | — - | 579.66M CNY 80.6M USD |
| SME Corp Governance 399650.SZ | 2523.28 CNY 350.85 USD |
-0.26
|
579.27M CNY 80.54M USD | 2517.51 CNY 350.04 USD | 2542.83 CNY 353.56 USD | — - | 579.27M CNY 80.54M USD |
| CNI 1000 ENERGY 399381.SZ | 3092.32 CNY 429.97 USD |
+0.73
|
578.05M CNY 80.37M USD | 3062.53 CNY 425.82 USD | 3097.48 CNY 430.68 USD | — - | 578.05M CNY 80.37M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6435.75 CNY 894.85 USD |
-0.06
|
577.31M CNY 80.27M USD | 6419.46 CNY 892.58 USD | 6452.9 CNY 897.23 USD | — - | 577.31M CNY 80.27M USD |
| CSI Old-Age Industry Index 399812.SS | 6435.75 CNY 894.85 USD |
-0.06
|
577.31M CNY 80.27M USD | 6419.46 CNY 892.58 USD | 6452.9 CNY 897.23 USD | — - | 577.31M CNY 80.27M USD |
| SSE 380 High Beta Index 000137.SS | 5508.27 CNY 765.89 USD |
-0.47
|
576.24M CNY 80.12M USD | 5482.66 CNY 762.33 USD | 5559.98 CNY 773.08 USD | — - | 576.24M CNY 80.12M USD |
| CSI Digital Economy Index 931582.SS | 1429.14 CNY 198.71 USD |
-0.5
|
568.73M CNY 79.08M USD | 1426.55 CNY 198.35 USD | 1440.45 CNY 200.28 USD | — - | 568.73M CNY 79.08M USD |
| Public Health 50 399277.SZ | 2768.58 CNY 384.95 USD |
-0.69
|
565.74M CNY 78.66M USD | 2757.74 CNY 383.45 USD | 2793.18 CNY 388.37 USD | — - | 565.74M CNY 78.66M USD |
| AMAC Timber Processing Index H30047.SS | 4886.09 CNY 679.38 USD |
-0.91
|
565.37M CNY 78.61M USD | 4738.92 CNY 658.92 USD | 5132.13 CNY 713.59 USD | — - | 565.37M CNY 78.61M USD |
| CSI Securities House 30 Index 931412.SS | 1562.69 CNY 217.28 USD |
-0.18
|
561.91M CNY 78.13M USD | 1558.38 CNY 216.68 USD | 1574.25 CNY 218.89 USD | — - | 561.91M CNY 78.13M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1788.92 CNY 248.74 USD |
-0.48
|
561.67M CNY 78.1M USD | 1784.05 CNY 248.06 USD | 1803.16 CNY 250.72 USD | — - | 561.67M CNY 78.1M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1213.22 USD — |
+1.04
|
77.9M USD — | 1205.44 USD — | 1223.83 USD — | — - | 77.9M USD — |
| Construction Index 399235.SZ | 1062.69 CNY 147.76 USD |
-1.12
|
559.93M CNY 77.85M USD | 1060.15 CNY 147.41 USD | 1075.43 CNY 149.53 USD | — - | 559.93M CNY 77.85M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2974.64 USD — |
-0.03
|
77.84M USD — | 2973.39 USD — | 2994.58 USD — | — - | 77.84M USD — |
| CSI All Share Health Care Index 000991.SS | 8957.34 CNY 1245.46 USD |
-0.21
|
559.57M CNY 77.8M USD | 8937.26 CNY 1242.67 USD | 9002.68 CNY 1251.76 USD | — - | 559.57M CNY 77.8M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10387.6 CNY 1444.33 USD |
-0.23
|
554.92M CNY 77.16M USD | 10369.09 CNY 1441.75 USD | 10424.28 CNY 1449.43 USD | — - | 554.92M CNY 77.16M USD |
| CSI HK Connect 50 Index 930931.SS | 3891.51 HKD 497.58 USD |
-0.95
|
602.19M HKD 77M USD | 3884.69 HKD 496.71 USD | 3916.25 HKD 500.74 USD | — - | 602.19M HKD 77M USD |
| S&P/TSX Completion Index SPTSEM | 2019.65 CAD 1498.7 USD |
-0.83
|
103.56M CAD 76.85M USD | 2009.26 CAD 1490.99 USD | 2040.81 CAD 1514.4 USD | — - | 103.56M CAD 76.85M USD |
| SSE Industrials Dividend index H50023.SS | 9072.67 CNY 1261.5 USD |
+0.54
|
552.59M CNY 76.83M USD | 8999.33 CNY 1251.3 USD | 9092.33 CNY 1264.23 USD | — - | 552.59M CNY 76.83M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10286.96 CNY 1430.33 USD |
-0.38
|
551.92M CNY 76.74M USD | 10278.21 CNY 1429.12 USD | 10371.01 CNY 1442.02 USD | — - | 551.92M CNY 76.74M USD |
| CSI ENERGY INDEX 399928.SZ | 2983.13 CNY 414.78 USD |
+0.76
|
550.18M CNY 76.5M USD | 2953.72 CNY 410.7 USD | 2988.11 CNY 415.48 USD | — - | 550.18M CNY 76.5M USD |
| CSI Energy index 000928.SS | 2983.13 CNY 414.78 USD |
+0.76
|
550.18M CNY 76.5M USD | 2953.72 CNY 410.7 USD | 2988.11 CNY 415.48 USD | — - | 550.18M CNY 76.5M USD |
| CSI Health Care and Medical 100 931166.SS | 4134.92 CNY 574.93 USD |
<0.01
|
545.92M CNY 75.91M USD | 4118.34 CNY 572.63 USD | 4145.77 CNY 576.44 USD | — - | 545.92M CNY 75.91M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7723.29 CNY 1073.87 USD |
+0.95
|
545.83M CNY 75.89M USD | 7659.57 CNY 1065.01 USD | 7741.95 CNY 1076.47 USD | — - | 545.83M CNY 75.89M USD |
| CSI Consumer 50 Index 931139.SS | 16389.6 CNY 2278.87 USD |
+0.03
|
544.73M CNY 75.74M USD | 16362.45 CNY 2275.09 USD | 16440.85 CNY 2285.99 USD | — - | 544.73M CNY 75.74M USD |
| CSI Software & Services Index 930601.SS | 6171.55 CNY 858.11 USD |
-1.3
|
544.25M CNY 75.67M USD | 6147.61 CNY 854.79 USD | 6259.15 CNY 870.29 USD | — - | 544.25M CNY 75.67M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2271.14 USD — |
+0.32
|
75.44M USD — | 2247.97 USD — | 2277.64 USD — | — - | 75.44M USD — |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1559.19 CNY 216.8 USD |
-0.43
|
540.43M CNY 75.14M USD | 1538.59 CNY 213.93 USD | 1563.94 CNY 217.46 USD | — - | 540.43M CNY 75.14M USD |
| DEFENCE INDEX 399959.SZ | 1559.19 CNY 216.8 USD |
-0.43
|
540.43M CNY 75.14M USD | 1538.59 CNY 213.93 USD | 1563.94 CNY 217.46 USD | — - | 540.43M CNY 75.14M USD |
| CSI SWS Health Care Index 000808.SS | 8496.36 CNY 1181.36 USD |
-0.24
|
539.53M CNY 75.02M USD | 8477.38 CNY 1178.72 USD | 8540.26 CNY 1187.47 USD | — - | 539.53M CNY 75.02M USD |
| CSI Health Care 100 Index 000978.SS | 10791.15 CNY 1500.44 USD |
+0.04
|
538.89M CNY 74.93M USD | 10753.49 CNY 1495.2 USD | 10822.44 CNY 1504.79 USD | — - | 538.89M CNY 74.93M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5251.31 CNY 730.16 USD |
-0.95
|
538.16M CNY 74.83M USD | 5236.55 CNY 728.11 USD | 5309.32 CNY 738.23 USD | — - | 538.16M CNY 74.83M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 362.64 USD — |
-1.06
|
74.68M USD — | 360.16 USD — | 366.27 USD — | — - | 74.68M USD — |
| CSI 300 Telecommunication Servi 000916.SS | 5412.18 CNY 752.53 USD |
-0.11
|
535.43M CNY 74.45M USD | 5387.79 CNY 749.14 USD | 5560.26 CNY 773.12 USD | — - | 535.43M CNY 74.45M USD |
| SZSE Financials 399619.SZ | 7059.7 CNY 981.6 USD |
<0.01
|
530.53M CNY 73.77M USD | 7046.24 CNY 979.73 USD | 7093.15 CNY 986.26 USD | — - | 530.53M CNY 73.77M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 478.88 USD — |
-0.31
|
73.76M USD — | 477.76 USD — | 485.88 USD — | — - | 73.76M USD — |
| CSI 300 Value Index 000919.SS | 5258.62 CNY 731.18 USD |
+0.2
|
524.95M CNY 72.99M USD | 5237.28 CNY 728.21 USD | 5267.88 CNY 732.46 USD | — - | 524.95M CNY 72.99M USD |
| SZSE Component Telecom Sector 399688.SZ | 5975.35 CNY 830.83 USD |
-0.19
|
524.42M CNY 72.92M USD | 5943.16 CNY 826.36 USD | 6182.92 CNY 859.69 USD | — - | 524.42M CNY 72.92M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1075.73 USD — |
+0.75
|
72.69M USD — | 1061.02 USD — | 1079.6 USD — | — - | 72.69M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 482.18 USD — |
+0.49
|
72.46M USD — | 478.61 USD — | 484.52 USD — | — - | 72.46M USD — |
| CSI Global China Education Them 931456.SS | 1193.94 CNY 166.01 USD |
-1.26
|
515.89M CNY 71.73M USD | 1189.47 CNY 165.39 USD | 1211.08 CNY 168.39 USD | — - | 515.89M CNY 71.73M USD |
| SSE Consumer 50 Index Index 000126.SS | 8335.86 CNY 1159.05 USD |
-0.13
|
515.56M CNY 71.69M USD | 8319.37 CNY 1156.75 USD | 8364.43 CNY 1163.02 USD | — - | 515.56M CNY 71.69M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 870.73 HKD 111.33 USD |
-0.91
|
556.1M HKD 71.1M USD | 869.73 HKD 111.21 USD | 876.98 HKD 112.13 USD | — - | 556.1M HKD 71.1M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI China Mainland Real Estate 000948.SS | 2685.6 CNY 373.41 USD |
-0.41
|
507.67M CNY 70.59M USD | 2669.12 CNY 371.12 USD | 2703.23 CNY 375.87 USD | — - | 507.67M CNY 70.59M USD |
| CSI 800 Real Estate Index 399965.SS | 2744.74 CNY 381.64 USD |
-0.41
|
507.67M CNY 70.59M USD | 2727.9 CNY 379.3 USD | 2762.49 CNY 384.11 USD | — - | 507.67M CNY 70.59M USD |
| 800 REAL ESTATE 399965.SZ | 2744.74 CNY 381.64 USD |
-0.41
|
507.67M CNY 70.59M USD | 2727.9 CNY 379.3 USD | 2762.49 CNY 384.11 USD | — - | 507.67M CNY 70.59M USD |