Страница результатов 10 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Health Care 399618.SZ | 8138.36 CNY 1131.58 USD |
+0.66
|
564.86M CNY 78.54M USD | 8003.94 CNY 1112.9 USD | 8177.11 CNY 1136.97 USD | — - | 564.86M CNY 78.54M USD |
| SSE Grand Agriculture Index H50055.SS | 1167.26 CNY 162.3 USD |
+1.64
|
562.28M CNY 78.18M USD | 1144.96 CNY 159.2 USD | 1169.27 CNY 162.58 USD | — - | 562.28M CNY 78.18M USD |
| CSI All Share Software Index H30202.SS | 9393.8 CNY 1306.15 USD |
-0.93
|
558.3M CNY 77.63M USD | 9275.39 CNY 1289.68 USD | 9489.02 CNY 1319.39 USD | — - | 558.3M CNY 77.63M USD |
| SZSE Component Health Care Sect 399685.SZ | 1644.98 CNY 228.72 USD |
+0.63
|
557.56M CNY 77.53M USD | 1618.02 CNY 224.98 USD | 1652.79 CNY 229.81 USD | — - | 557.56M CNY 77.53M USD |
| CES China Semiconductor Chips I 990001.HK | 5967.58 CNY 829.75 USD |
+0.22
|
554.47M CNY 77.1M USD | 5922.48 CNY 823.48 USD | 6045.41 CNY 840.57 USD | — - | 554.47M CNY 77.1M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5341.37 CNY 742.68 USD |
+2.22
|
552.7M CNY 76.85M USD | 5223.36 CNY 726.27 USD | 5346.24 CNY 743.36 USD | — - | 552.7M CNY 76.85M USD |
| CSI RAFI 600 Index 000967.SS | 5286.86 CNY 735.1 USD |
+1.24
|
546.17M CNY 75.94M USD | 5218.37 CNY 725.58 USD | 5289.74 CNY 735.5 USD | — - | 546.17M CNY 75.94M USD |
| ChiNext New Energy 399266.SZ | 1820.74 CNY 253.16 USD |
-0.42
|
544.23M CNY 75.67M USD | 1784.9 CNY 248.18 USD | 1841.53 CNY 256.05 USD | — - | 544.23M CNY 75.67M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 971.76 CNY 135.12 USD |
-0.33
|
542.22M CNY 75.39M USD | 955.55 CNY 132.86 USD | 977.08 CNY 135.86 USD | — - | 542.22M CNY 75.39M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 996.76 CNY 138.59 USD |
-0.31
|
542.22M CNY 75.39M USD | 980.14 CNY 136.28 USD | 1002.22 CNY 139.35 USD | — - | 542.22M CNY 75.39M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 993.27 CNY 138.11 USD |
+0.09
|
540.11M CNY 75.1M USD | 985.83 CNY 137.07 USD | 993.83 CNY 138.19 USD | — - | 540.11M CNY 75.1M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 638.33 CNY 88.76 USD |
+0.25
|
537.3M CNY 74.71M USD | 628.92 CNY 87.45 USD | 639.48 CNY 88.92 USD | — - | 537.3M CNY 74.71M USD |
| Dow Jones U.S. General Retailer DJUSGT | 2852.48 USD — |
-0.22
|
74.57M USD — | 2847.06 USD — | 2867.03 USD — | — - | 74.57M USD — |
| SSE National Defense Industry I H50036.SS | 6412.76 CNY 891.65 USD |
<0.01
|
534.32M CNY 74.29M USD | 6316.87 CNY 878.32 USD | 6423.93 CNY 893.21 USD | — - | 534.32M CNY 74.29M USD |
| S&P 400 SP400 | 2908.88 USD — |
-0.72
|
74.05M USD — | 2908.88 USD — | 2941.48 USD — | — - | 74.05M USD — |
| CSI Film & Television Index 930781.SS | 1175.61 CNY 163.46 USD |
+0.86
|
529.5M CNY 73.62M USD | 1148.21 CNY 159.65 USD | 1177.93 CNY 163.78 USD | — - | 529.5M CNY 73.62M USD |
| SSE 380 Financials Index Index 000110.SS | 3224.03 CNY 448.28 USD |
+1.39
|
528.98M CNY 73.55M USD | 3181.15 CNY 442.32 USD | 3229.39 CNY 449.03 USD | — - | 528.98M CNY 73.55M USD |
| CSI 300 Energy Index 000908.SS | 2689.29 CNY 373.93 USD |
+2.4
|
526.68M CNY 73.23M USD | 2621.87 CNY 364.55 USD | 2714.92 CNY 377.49 USD | — - | 526.68M CNY 73.23M USD |
| SSE MidCap Index 000044.SS | 3484.51 CNY 484.5 USD |
+0.92
|
525.6M CNY 73.08M USD | 3445.33 CNY 479.05 USD | 3486.31 CNY 484.75 USD | — - | 525.6M CNY 73.08M USD |
| Tadawul All Shares Index TASI.SR | 11658.53 SAR 3110.19 USD |
-0.18
|
271.68M SAR 72.48M USD | 11616.22 SAR 3098.9 USD | 11763.98 SAR 3138.32 USD | — - | 271.68M SAR 72.48M USD |
| CNI NEV Battery 980032.SZ | 7867.38 CNY 1093.91 USD |
-1.19
|
520.98M CNY 72.44M USD | 7724.96 CNY 1074.1 USD | 7944.83 CNY 1104.68 USD | — - | 520.98M CNY 72.44M USD |
| CSI All Share Consumer Staples 000990.SS | 13299.9 CNY 1849.26 USD |
+0.14
|
519.52M CNY 72.24M USD | 13120.19 CNY 1824.28 USD | 13342.34 CNY 1855.16 USD | — - | 519.52M CNY 72.24M USD |
| EP Index 399244.SZ | 418.27 CNY 58.16 USD |
+2.38
|
517.48M CNY 71.95M USD | 410.03 CNY 57.01 USD | 418.46 CNY 58.18 USD | — - | 517.48M CNY 71.95M USD |
| CSI Modern Agriculture Index 930662.SS | 1006.05 CNY 139.89 USD |
+2.4
|
516.88M CNY 71.87M USD | 983.39 CNY 136.73 USD | 1009.95 CNY 140.43 USD | — - | 516.88M CNY 71.87M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1175.02 CNY 163.38 USD |
-0.21
|
516.16M CNY 71.77M USD | 1160.43 CNY 161.35 USD | 1181.45 CNY 164.27 USD | — - | 516.16M CNY 71.77M USD |
| SSE Culture Industries Index H50018.SS | 1086.75 CNY 151.11 USD |
+1.35
|
514.2M CNY 71.5M USD | 1059.2 CNY 147.27 USD | 1088.99 CNY 151.42 USD | — - | 514.2M CNY 71.5M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| SME-ChiNext HNTE 399652.SZ | 2199.45 CNY 305.82 USD |
+0.16
|
508.24M CNY 70.67M USD | 2158.51 CNY 300.13 USD | 2205.99 CNY 306.73 USD | — - | 508.24M CNY 70.67M USD |
| CSI Health Care Sub-industry In 000814.SS | 6925.74 CNY 962.98 USD |
+0.88
|
507.57M CNY 70.57M USD | 6808.54 CNY 946.68 USD | 6943.94 CNY 965.51 USD | — - | 507.57M CNY 70.57M USD |
| CNI CONV BOND INDEX 399413.SZ | 145.88 CNY 20.28 USD |
+0.49
|
507.15M CNY 70.52M USD | 144.86 CNY 20.14 USD | 145.91 CNY 20.29 USD | — - | 507.15M CNY 70.52M USD |
| Mining Index 399232.SZ | 2591.74 CNY 360.36 USD |
+3.03
|
507.08M CNY 70.51M USD | 2514.25 CNY 349.59 USD | 2594.63 CNY 360.77 USD | — - | 507.08M CNY 70.51M USD |
| SSE G60 Component Index 950049.SS | 736.96 CNY 102.47 USD |
+0.05
|
506.93M CNY 70.49M USD | 724.13 CNY 100.69 USD | 740.83 CNY 103.01 USD | — - | 506.93M CNY 70.49M USD |
| CSI Machine Tool Index 931866.SS | 937.57 CNY 130.36 USD |
+0.24
|
504.8M CNY 70.19M USD | 921 CNY 128.06 USD | 940.12 CNY 130.72 USD | — - | 504.8M CNY 70.19M USD |
| CSI Convertible Bond Index 000832.SS | 392.48 CNY 54.57 USD |
+0.5
|
502.15M CNY 69.82M USD | 389.73 CNY 54.19 USD | 392.56 CNY 54.58 USD | — - | 502.15M CNY 69.82M USD |
| SSE 180 Value Index 000029.SS | 3787.59 CNY 526.64 USD |
+1.21
|
501.65M CNY 69.75M USD | 3739.98 CNY 520.02 USD | 3790.8 CNY 527.09 USD | — - | 501.65M CNY 69.75M USD |
| CSI Anime Comic & Game Index 930901.SS | 1164.28 CNY 161.88 USD |
+0.4
|
501.11M CNY 69.68M USD | 1139.03 CNY 158.38 USD | 1166.88 CNY 162.25 USD | — - | 501.11M CNY 69.68M USD |
| SSE Utilities Dividend index H50030.SS | 5276.44 CNY 733.65 USD |
+2.75
|
498.3M CNY 69.29M USD | 5138.8 CNY 714.52 USD | 5280.52 CNY 734.22 USD | — - | 498.3M CNY 69.29M USD |
| CSI Navigation Satellite Indust 931585.SS | 507.41 CNY 70.55 USD |
-0.83
|
498.17M CNY 69.27M USD | 498.53 CNY 69.32 USD | 513.01 CNY 71.33 USD | — - | 498.17M CNY 69.27M USD |
| Public Health 980016.SZ | 5532.22 CNY 769.22 USD |
+0.26
|
496.05M CNY 68.97M USD | 5448.09 CNY 757.52 USD | 5548.63 CNY 771.5 USD | — - | 496.05M CNY 68.97M USD |
| CSI Sport Industry Index 399804.SS | 1236.93 CNY 171.99 USD |
+0.56
|
495.87M CNY 68.95M USD | 1214.84 CNY 168.92 USD | 1240.36 CNY 172.46 USD | — - | 495.87M CNY 68.95M USD |
| CSI SPORT 399804.SZ | 1236.93 CNY 171.99 USD |
+0.56
|
495.87M CNY 68.95M USD | 1214.84 CNY 168.92 USD | 1240.36 CNY 172.46 USD | — - | 495.87M CNY 68.95M USD |
| CSI Consumer Top Index 931068.SS | 11962.51 CNY 1663.31 USD |
-0.16
|
491.24M CNY 68.3M USD | 11819.77 CNY 1643.46 USD | 11992.58 CNY 1667.49 USD | — - | 491.24M CNY 68.3M USD |
| SSE Information Technology Divi H50028.SS | 18387.16 CNY 2556.61 USD |
+0.23
|
490.69M CNY 68.23M USD | 17932.56 CNY 2493.4 USD | 18469.41 CNY 2568.05 USD | — - | 490.69M CNY 68.23M USD |
| AMAC Agriculture Index H11030.SS | 2455.01 CNY 341.35 USD |
+2.86
|
490.34M CNY 68.18M USD | 2393.13 CNY 332.75 USD | 2465.05 CNY 342.75 USD | — - | 490.34M CNY 68.18M USD |
| SZSE Health Care 50 399647.SZ | 7817.54 CNY 1086.98 USD |
+0.82
|
489.74M CNY 68.1M USD | 7686.34 CNY 1068.74 USD | 7850.7 CNY 1091.59 USD | — - | 489.74M CNY 68.1M USD |
| SSE Consumer 50 Index Index 000126.SS | 7599.17 CNY 1056.61 USD |
-0.21
|
488.84M CNY 67.97M USD | 7510.23 CNY 1044.25 USD | 7616.1 CNY 1058.97 USD | — - | 488.84M CNY 67.97M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 6812.59 CNY 947.25 USD |
+0.8
|
488.83M CNY 67.97M USD | 6698.87 CNY 931.43 USD | 6830.45 CNY 949.73 USD | — - | 488.83M CNY 67.97M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9185.71 CNY 1277.21 USD |
+0.94
|
488.54M CNY 67.93M USD | 9027.42 CNY 1255.2 USD | 9190.35 CNY 1277.86 USD | — - | 488.54M CNY 67.93M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 645.17 CNY 89.71 USD |
+1.44
|
488.28M CNY 67.89M USD | 629.9 CNY 87.58 USD | 646.71 CNY 89.92 USD | — - | 488.28M CNY 67.89M USD |
| Media Index 399248.SZ | 680.64 CNY 94.64 USD |
+1.09
|
478.17M CNY 66.49M USD | 663.58 CNY 92.27 USD | 681.98 CNY 94.83 USD | — - | 478.17M CNY 66.49M USD |
| SSE Central State-owned Enterpr 000042.SS | 1607.33 CNY 223.49 USD |
+1.12
|
475.42M CNY 66.1M USD | 1588.4 CNY 220.86 USD | 1611.51 CNY 224.07 USD | — - | 475.42M CNY 66.1M USD |
| CSI DEFENSE 399973.SZ | 1233.87 CNY 171.56 USD |
-0.28
|
473.31M CNY 65.81M USD | 1216.11 CNY 169.09 USD | 1238.7 CNY 172.23 USD | — - | 473.31M CNY 65.81M USD |
| CSI Defense Index 399973.SS | 1233.87 CNY 171.56 USD |
-0.28
|
473.31M CNY 65.81M USD | 1216.11 CNY 169.09 USD | 1238.7 CNY 172.23 USD | — - | 473.31M CNY 65.81M USD |
| SSE Materials Dividend index H50022.SS | 6017.31 CNY 836.67 USD |
+1.74
|
472.68M CNY 65.72M USD | 5906.34 CNY 821.24 USD | 6031.25 CNY 838.61 USD | — - | 472.68M CNY 65.72M USD |
| CSI CONS STAPLES 399932.SZ | 15775.43 CNY 2193.47 USD |
+0.34
|
472.27M CNY 65.67M USD | 15562.02 CNY 2163.8 USD | 15803.77 CNY 2197.41 USD | — - | 472.27M CNY 65.67M USD |
| CSI Consumer Staples index 000932.SS | 15775.43 CNY 2193.47 USD |
+0.34
|
472.27M CNY 65.67M USD | 15562.02 CNY 2163.8 USD | 15803.77 CNY 2197.41 USD | — - | 472.27M CNY 65.67M USD |
| CSI Livestock Breeding Index 930707.SS | 2098.22 CNY 291.74 USD |
+2.63
|
470.32M CNY 65.4M USD | 2046.19 CNY 284.51 USD | 2104.64 CNY 292.64 USD | — - | 470.32M CNY 65.4M USD |
| CSI 800 Automobiles & Component H30015.SS | 7502.33 CNY 1043.15 USD |
+0.3
|
470.31M CNY 65.39M USD | 7394.48 CNY 1028.15 USD | 7527.13 CNY 1046.6 USD | — - | 470.31M CNY 65.39M USD |
| CSI Tourism Thematic Index 930633.SS | 2617.27 CNY 363.91 USD |
+1.25
|
469.57M CNY 65.29M USD | 2580.1 CNY 358.75 USD | 2618.17 CNY 364.04 USD | — - | 469.57M CNY 65.29M USD |
| CES China Semiconductor Chips I 990001.SS | 5952.91 CNY 827.71 USD |
-0.25
|
468.43M CNY 65.13M USD | 5829.8 CNY 810.59 USD | 5988.56 CNY 832.67 USD | — - | 468.43M CNY 65.13M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2238.71 CNY 311.28 USD |
-0.44
|
468.33M CNY 65.12M USD | 2196.65 CNY 305.43 USD | 2250.08 CNY 312.86 USD | — - | 468.33M CNY 65.12M USD |
| CSI Industrials index 000930.SS | 2521.55 CNY 350.61 USD |
+0.23
|
467.76M CNY 65.04M USD | 2491.95 CNY 346.49 USD | 2525.46 CNY 351.15 USD | — - | 467.76M CNY 65.04M USD |
| CSI Chip Industry Index H30007.SS | 1561.82 CNY 217.16 USD |
-0.21
|
465.89M CNY 64.78M USD | 1529.1 CNY 212.61 USD | 1570.81 CNY 218.41 USD | — - | 465.89M CNY 64.78M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2511.53 CNY 349.21 USD |
-0.32
|
465.54M CNY 64.73M USD | 2500.07 CNY 347.62 USD | 2519.83 CNY 350.37 USD | — - | 465.54M CNY 64.73M USD |
| CSI Health Care Advantage Growt 931698.SS | 6856.6 CNY 953.37 USD |
+0.75
|
465.27M CNY 64.69M USD | 6735.6 CNY 936.54 USD | 6879.84 CNY 956.6 USD | — - | 465.27M CNY 64.69M USD |
| SSE Select Consumption Industri 000147.SS | 6366.92 CNY 885.28 USD |
+0.42
|
462.9M CNY 64.36M USD | 6261.38 CNY 870.6 USD | 6371.16 CNY 885.87 USD | — - | 462.9M CNY 64.36M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1909.96 CNY 265.57 USD |
-0.26
|
459.73M CNY 63.92M USD | 1895.83 CNY 263.6 USD | 1915.67 CNY 266.36 USD | — - | 459.73M CNY 63.92M USD |
| CSI Dividend Quality Index 931468.SS | 26814.58 CNY 3728.39 USD |
+0.15
|
453.41M CNY 63.04M USD | 26470.72 CNY 3680.58 USD | 26868.38 CNY 3735.87 USD | — - | 453.41M CNY 63.04M USD |
| Bio-medicine 50 399280.SZ | 1937.31 CNY 269.37 USD |
+0.72
|
452.69M CNY 62.94M USD | 1898.86 CNY 264.02 USD | 1945.04 CNY 270.44 USD | — - | 452.69M CNY 62.94M USD |
| S&P/TSX Completion Index SPTSEM | 1344.55 CAD 997.74 USD |
-0.02
|
84.73M CAD 62.88M USD | 1340.79 CAD 994.95 USD | 1352.91 CAD 1003.94 USD | — - | 84.73M CAD 62.88M USD |
| CSI Software & Services Index 930601.SS | 3941.57 CNY 548.05 USD |
-0.94
|
449.09M CNY 62.44M USD | 3894.52 CNY 541.51 USD | 3983.99 CNY 553.95 USD | — - | 449.09M CNY 62.44M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1627.41 CNY 226.28 USD |
+1.13
|
448.23M CNY 62.32M USD | 1596.15 CNY 221.93 USD | 1636.37 CNY 227.53 USD | — - | 448.23M CNY 62.32M USD |
| SSE 180 Energy Index H50001.SS | 2550.18 CNY 354.59 USD |
+2.29
|
447.27M CNY 62.19M USD | 2488.93 CNY 346.07 USD | 2576.36 CNY 358.23 USD | — - | 447.27M CNY 62.19M USD |
| CSI All Share Health Care Equip H30178.SS | 12900.46 CNY 1793.72 USD |
+0.03
|
444.26M CNY 61.77M USD | 12686.6 CNY 1763.99 USD | 12946.52 CNY 1800.13 USD | — - | 444.26M CNY 61.77M USD |
| SSE 180 Transportation Index 000027.SS | 834.49 CNY 116.03 USD |
+1.3
|
442.57M CNY 61.54M USD | 825.24 CNY 114.74 USD | 835.62 CNY 116.19 USD | — - | 442.57M CNY 61.54M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 537.42 CNY 74.72 USD |
-0.04
|
442.08M CNY 61.47M USD | 527.04 CNY 73.28 USD | 540.91 CNY 75.21 USD | — - | 442.08M CNY 61.47M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 11919.9 EUR 13030.06 USD |
+0.85
|
56.19M EUR 61.42M USD | 11873 EUR 12978.79 USD | 11976.2 EUR 13091.6 USD | — - | 56.19M EUR 61.42M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 11503.4 EUR 12574.77 USD |
+0.85
|
56.19M EUR 61.42M USD | 11458.1 EUR 12525.25 USD | 11557.7 EUR 12634.13 USD | — - | 56.19M EUR 61.42M USD |
| IBEX GENDER EQUALITY INDE.MC | 9812.9 EUR 10726.83 USD |
+0.85
|
56.09M EUR 61.32M USD | 9774.2 EUR 10684.52 USD | 9859.2 EUR 10777.44 USD | — - | 56.09M EUR 61.32M USD |
| SSE 380 Information Technology 000111.SS | 5670.57 CNY 788.45 USD |
-1.45
|
440.8M CNY 61.29M USD | 5559.36 CNY 772.99 USD | 5747.03 CNY 799.09 USD | — - | 440.8M CNY 61.29M USD |
| Carbon Tech 30 399030.SZ | 2350.35 CNY 326.8 USD |
-0.68
|
439.48M CNY 61.11M USD | 2304.65 CNY 320.45 USD | 2380.05 CNY 330.93 USD | — - | 439.48M CNY 61.11M USD |
| CSI 800 Index 000906.SS | 3724.91 CNY 517.92 USD |
+0.66
|
439.42M CNY 61.1M USD | 3684.08 CNY 512.25 USD | 3729.03 CNY 518.5 USD | — - | 439.42M CNY 61.1M USD |
| SZSE Advantage Growth 399698.SZ | 29623.81 CNY 4118.99 USD |
+0.75
|
437.85M CNY 60.88M USD | 28917.46 CNY 4020.78 USD | 29639.4 CNY 4121.16 USD | — - | 437.85M CNY 60.88M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2086.79 CNY 290.15 USD |
-0.11
|
434.77M CNY 60.45M USD | 2053.77 CNY 285.56 USD | 2092.39 CNY 290.93 USD | — - | 434.77M CNY 60.45M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 24921.3 EUR 27242.35 USD |
+1.54
|
55.23M EUR 60.37M USD | 24710.6 EUR 27012.02 USD | 24987.6 EUR 27314.82 USD | — - | 55.23M EUR 60.37M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 28810.3 EUR 31493.55 USD |
+1.54
|
55.23M EUR 60.37M USD | 28566.7 EUR 31227.26 USD | 28886.9 EUR 31577.28 USD | — - | 55.23M EUR 60.37M USD |
| FTSE 4GOOD IBEX INDN.MC | 11431.4 EUR 12496.06 USD |
+1.52
|
55.13M EUR 60.27M USD | 11334.7 EUR 12390.36 USD | 11461.8 EUR 12529.3 USD | — - | 55.13M EUR 60.27M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3133.38 CNY 435.68 USD |
+1.63
|
432.87M CNY 60.19M USD | 3081.34 CNY 428.44 USD | 3135.87 CNY 436.02 USD | — - | 432.87M CNY 60.19M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 6598.2 USD — |
+0.25
|
59.86M USD — | 6543.82 USD — | 6601.53 USD — | — - | 59.86M USD — |
| CSI Traditional Chinese Medicin 930641.SS | 9900.24 CNY 1376.56 USD |
+2.36
|
426.04M CNY 59.24M USD | 9644.9 CNY 1341.06 USD | 9908.21 CNY 1377.67 USD | — - | 426.04M CNY 59.24M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1149.08 USD — |
-0.76
|
58.59M USD — | 1147.81 USD — | 1164.09 USD — | — - | 58.59M USD — |
| CSI Photovoltaic Top 30 Index 931798.SS | 1392.66 CNY 193.64 USD |
+1.14
|
419.77M CNY 58.37M USD | 1373.23 CNY 190.94 USD | 1403.28 CNY 195.12 USD | — - | 419.77M CNY 58.37M USD |
| SSE Health Care theme Index Ind 000121.SS | 7399.59 CNY 1028.86 USD |
+1.01
|
419.62M CNY 58.35M USD | 7249.65 CNY 1008.02 USD | 7421.53 CNY 1031.91 USD | — - | 419.62M CNY 58.35M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 5116.9 CNY 711.47 USD |
-0.63
|
418.82M CNY 58.23M USD | 5019.12 CNY 697.88 USD | 5161.38 CNY 717.66 USD | — - | 418.82M CNY 58.23M USD |
| CSI Global China Internet Index 930796.SS | 1553.09 CNY 215.95 USD |
-0.07
|
418.28M CNY 58.16M USD | 1552.33 CNY 215.84 USD | 1554.69 CNY 216.17 USD | — - | 418.28M CNY 58.16M USD |
| Public Health 50 399277.SZ | 2189.2 CNY 304.39 USD |
+0.24
|
415.88M CNY 57.82M USD | 2155.36 CNY 299.69 USD | 2197.68 CNY 305.57 USD | — - | 415.88M CNY 57.82M USD |
| S&P/TSX Capped Financial Index SPTTFS | 391.95 CAD 290.85 USD |
-0.03
|
77.78M CAD 57.72M USD | 390.72 CAD 289.94 USD | 393.79 CAD 292.22 USD | — - | 77.78M CAD 57.72M USD |
| CSI Consumer 50 Index 931139.SS | 15300.46 CNY 2127.43 USD |
-0.33
|
411.13M CNY 57.16M USD | 15166.55 CNY 2108.81 USD | 15349.73 CNY 2134.28 USD | — - | 411.13M CNY 57.16M USD |
| CSI 500 Health Care Index H30255.SS | 9440.04 CNY 1312.58 USD |
+1.35
|
410.75M CNY 57.11M USD | 9239.23 CNY 1284.65 USD | 9485.52 CNY 1318.9 USD | — - | 410.75M CNY 57.11M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7295.02 CNY 1014.32 USD |
+0.26
|
407.08M CNY 56.6M USD | 7178 CNY 998.05 USD | 7299.77 CNY 1014.98 USD | — - | 407.08M CNY 56.6M USD |