Страница результатов 10 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 433.46 USD — |
-3.79
|
114.63M USD — | 428.21 USD — | 450.53 USD — | — - | 114.63M USD — |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SZSE Environmental Protection 399638.SZ | 4821.24 CNY 670.36 USD |
<0.01
|
820.24M CNY 114.05M USD | 4780.73 CNY 664.73 USD | 4835 CNY 672.28 USD | — - | 820.24M CNY 114.05M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7068.15 CNY 982.78 USD |
-0.22
|
819.34M CNY 113.92M USD | 7041.5 CNY 979.07 USD | 7118.11 CNY 989.73 USD | — - | 819.34M CNY 113.92M USD |
| CSI Consumer Top Index 931068.SS | 12670.21 CNY 1761.71 USD |
-0.04
|
816.52M CNY 113.53M USD | 12643.41 CNY 1757.98 USD | 12722.43 CNY 1768.97 USD | — - | 816.52M CNY 113.53M USD |
| CSI Health Care Advantage Growt 931698.SS | 6977.75 CNY 970.21 USD |
+0.95
|
812.24M CNY 112.94M USD | 6890.73 CNY 958.11 USD | 7012 CNY 974.97 USD | — - | 812.24M CNY 112.94M USD |
| ChiNextGALI 399259.SZ | 3011.01 CNY 418.66 USD |
-0.88
|
804.66M CNY 111.88M USD | 3003.02 CNY 417.55 USD | 3033.6 CNY 421.8 USD | — - | 804.66M CNY 111.88M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 363.51 USD — |
-2.75
|
111.35M USD — | 359.24 USD — | 372.34 USD — | — - | 111.35M USD — |
| SZSE 1000 399011.SZ | 4848.43 CNY 674.14 USD |
-0.32
|
799.62M CNY 111.18M USD | 4841.23 CNY 673.14 USD | 4870.48 CNY 677.21 USD | — - | 799.62M CNY 111.18M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7564.57 CNY 1051.8 USD |
+1.28
|
796.56M CNY 110.76M USD | 7439.61 CNY 1034.43 USD | 7599.78 CNY 1056.7 USD | — - | 796.56M CNY 110.76M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 798.67 USD — |
-1.26
|
110.65M USD — | 790.02 USD — | 806.08 USD — | — - | 110.65M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 364.49 USD — |
-2.74
|
110.11M USD — | 360.21 USD — | 373.29 USD — | — - | 110.11M USD — |
| SME Corp Governance 399650.SZ | 1931.74 CNY 268.6 USD |
-0.42
|
788.43M CNY 109.63M USD | 1928.72 CNY 268.18 USD | 1943.14 CNY 270.18 USD | — - | 788.43M CNY 109.63M USD |
| CSI Overseas China Internet 30 930604.SS | 9101.67 CNY 1265.53 USD |
+0.13
|
785.73M CNY 109.25M USD | 8937.13 CNY 1242.65 USD | 9128.99 CNY 1269.33 USD | — - | 785.73M CNY 109.25M USD |
| CSI Overseas China Internet 50 H30533.SS | 8108.38 CNY 1127.42 USD |
+0.19
|
785.73M CNY 109.25M USD | 7962.2 CNY 1107.09 USD | 8144.78 CNY 1132.48 USD | — - | 785.73M CNY 109.25M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2617.68 CNY 363.97 USD |
-0.35
|
782.61M CNY 108.82M USD | 2608.67 CNY 362.72 USD | 2632.8 CNY 366.07 USD | — - | 782.61M CNY 108.82M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3840.18 CNY 533.95 USD |
+0.81
|
776.29M CNY 107.94M USD | 3800.23 CNY 528.4 USD | 3848 CNY 535.04 USD | — - | 776.29M CNY 107.94M USD |
| CSI WIND Biotechnology Index 399993.SS | 2311.86 CNY 321.45 USD |
+0.02
|
771.38M CNY 107.26M USD | 2292.83 CNY 318.8 USD | 2325.95 CNY 323.41 USD | — - | 771.38M CNY 107.26M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2311.86 CNY 321.45 USD |
+0.02
|
771.38M CNY 107.26M USD | 2292.83 CNY 318.8 USD | 2325.95 CNY 323.41 USD | — - | 771.38M CNY 107.26M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI Sport Industry Index 399804.SS | 1505.99 CNY 209.4 USD |
-0.25
|
760.03M CNY 105.68M USD | 1499.17 CNY 208.45 USD | 1515.22 CNY 210.68 USD | — - | 760.03M CNY 105.68M USD |
| CSI SPORT 399804.SZ | 1505.99 CNY 209.4 USD |
-0.25
|
760.03M CNY 105.68M USD | 1499.17 CNY 208.45 USD | 1515.22 CNY 210.68 USD | — - | 760.03M CNY 105.68M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2728.83 CNY 379.43 USD |
-0.6
|
760.01M CNY 105.67M USD | 2723.43 CNY 378.68 USD | 2743.78 CNY 381.5 USD | — - | 760.01M CNY 105.67M USD |
| ChiNextAMI 399261.SZ | 2986.48 CNY 415.25 USD |
-0.92
|
758.32M CNY 105.44M USD | 2981.25 CNY 414.52 USD | 3006.31 CNY 418.01 USD | — - | 758.32M CNY 105.44M USD |
| AMAC Scientific Research & Tech H30038.SS | 4820.86 CNY 670.31 USD |
+0.34
|
749.76M CNY 104.25M USD | 4777.49 CNY 664.28 USD | 4850.7 CNY 674.46 USD | — - | 749.76M CNY 104.25M USD |
| CSI COAL 399998.SZ | 1883.68 CNY 261.91 USD |
-0.12
|
746.54M CNY 103.8M USD | 1883.55 CNY 261.9 USD | 1901.22 CNY 264.35 USD | — - | 746.54M CNY 103.8M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1883.68 CNY 261.91 USD |
-0.12
|
746.54M CNY 103.8M USD | 1883.55 CNY 261.9 USD | 1901.22 CNY 264.35 USD | — - | 746.54M CNY 103.8M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2635.28 CNY 366.42 USD |
+0.02
|
746.54M CNY 103.8M USD | 2633.19 CNY 366.13 USD | 2659.83 CNY 369.83 USD | — - | 746.54M CNY 103.8M USD |
| CSI COAL EW 399990.SZ | 2635.28 CNY 366.42 USD |
+0.02
|
746.54M CNY 103.8M USD | 2633.19 CNY 366.13 USD | 2659.83 CNY 369.83 USD | — - | 746.54M CNY 103.8M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| Mining Index 399232.SZ | 2687.59 CNY 373.69 USD |
-0.42
|
743.54M CNY 103.38M USD | 2671.95 CNY 371.52 USD | 2713.75 CNY 377.33 USD | — - | 743.54M CNY 103.38M USD |
| CSI New Materials Index H30597.SS | 2832.36 CNY 393.82 USD |
-0.12
|
736.83M CNY 102.45M USD | 2821.24 CNY 392.28 USD | 2849.2 CNY 396.16 USD | — - | 736.83M CNY 102.45M USD |
| Medical Health 980016.SZ | 5761.85 CNY 801.15 USD |
+0.66
|
735.89M CNY 102.32M USD | 5701.41 CNY 792.74 USD | 5793.23 CNY 805.51 USD | — - | 735.89M CNY 102.32M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4610.79 CNY 641.1 USD |
-1.48
|
735.71M CNY 102.29M USD | 4606.8 CNY 640.55 USD | 4669.19 CNY 649.22 USD | — - | 735.71M CNY 102.29M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3050.5 CNY 424.15 USD |
-0.6
|
734.36M CNY 102.11M USD | 3040.14 CNY 422.71 USD | 3066.34 CNY 426.35 USD | — - | 734.36M CNY 102.11M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1868.49 USD — |
-3.12
|
102M USD — | 1858.01 USD — | 1924.32 USD — | — - | 102M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| ChiNext Technology 399276.SZ | 4445.28 CNY 618.09 USD |
-0.7
|
732.14M CNY 101.8M USD | 4429.24 CNY 615.86 USD | 4471.52 CNY 621.74 USD | — - | 732.14M CNY 101.8M USD |
| SZSE Health Care 399618.SZ | 7806.73 CNY 1085.47 USD |
+0.33
|
729.81M CNY 101.48M USD | 7744.48 CNY 1076.82 USD | 7846.94 CNY 1091.07 USD | — - | 729.81M CNY 101.48M USD |
| CSI Health Care Sub-industry In 000814.SS | 7672.69 CNY 1066.84 USD |
+1.32
|
729.05M CNY 101.37M USD | 7545.05 CNY 1049.09 USD | 7706.07 CNY 1071.48 USD | — - | 729.05M CNY 101.37M USD |
| CNI DEFENSE INDEX 399368.SZ | 6794.82 CNY 944.77 USD |
-0.47
|
724.72M CNY 100.77M USD | 6779.37 CNY 942.63 USD | 6844.54 CNY 951.69 USD | — - | 724.72M CNY 100.77M USD |
| MOBILE INTERNET 399970.SZ | 3030.23 CNY 421.33 USD |
-0.91
|
724.21M CNY 100.7M USD | 3027.24 CNY 420.92 USD | 3056.42 CNY 424.98 USD | — - | 724.21M CNY 100.7M USD |
| CSI Mobile Internet Index 399970.SS | 3030.23 CNY 421.33 USD |
-0.91
|
724.21M CNY 100.7M USD | 3027.24 CNY 420.92 USD | 3056.42 CNY 424.98 USD | — - | 724.21M CNY 100.7M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 21055.56 CNY 2927.64 USD |
+0.15
|
722.9M CNY 100.51M USD | 20958.14 CNY 2914.09 USD | 21159.64 CNY 2942.11 USD | — - | 722.9M CNY 100.51M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 3844.32 USD — |
-2.68
|
100.29M USD — | 3797.09 USD — | 3908.74 USD — | — - | 100.29M USD — |
| HIGH-SPEED RAILWAY 399807.SZ | 1273.75 CNY 177.11 USD |
+0.17
|
716.54M CNY 99.63M USD | 1270.03 CNY 176.59 USD | 1277.85 CNY 177.68 USD | — - | 716.54M CNY 99.63M USD |
| CSI High-Speed Railway Industry 399807.SS | 1273.75 CNY 177.11 USD |
+0.17
|
716.54M CNY 99.63M USD | 1270.03 CNY 176.59 USD | 1277.85 CNY 177.68 USD | — - | 716.54M CNY 99.63M USD |
| SSE Information Technology Sect 000077.SS | 4253.4 CNY 591.41 USD |
-1
|
714.74M CNY 99.38M USD | 4247.81 CNY 590.63 USD | 4289.89 CNY 596.48 USD | — - | 714.74M CNY 99.38M USD |
| SSE Information Technology Sect 000039.SS | 3724.78 CNY 517.91 USD |
-0.82
|
714.74M CNY 99.38M USD | 3721.14 CNY 517.4 USD | 3760.7 CNY 522.9 USD | — - | 714.74M CNY 99.38M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 673.93 USD — |
-2.09
|
99.36M USD — | 666.79 USD — | 690.02 USD — | — - | 99.36M USD — |
| SZSE Health Care 50 399647.SZ | 7662.99 CNY 1065.49 USD |
+0.26
|
711.18M CNY 98.88M USD | 7607.26 CNY 1057.74 USD | 7703.11 CNY 1071.07 USD | — - | 711.18M CNY 98.88M USD |
| Intelligent Vehicle 399432.SZ | 4521.55 CNY 628.69 USD |
-1.06
|
710.76M CNY 98.83M USD | 4516.62 CNY 628.01 USD | 4554.01 CNY 633.2 USD | — - | 710.76M CNY 98.83M USD |
| CSI Internet of Vehicle Index 930725.SS | 1212.79 CNY 168.63 USD |
-0.74
|
710.4M CNY 98.78M USD | 1210.15 CNY 168.26 USD | 1218.9 CNY 169.48 USD | — - | 710.4M CNY 98.78M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 868.85 USD — |
-0.37
|
98.62M USD — | 858.39 USD — | 873.7 USD — | — - | 98.62M USD — |
| CSI All Share Consumer Staples 000990.SS | 13808.15 CNY 1919.93 USD |
+0.12
|
708.96M CNY 98.58M USD | 13746.54 CNY 1911.37 USD | 13869.07 CNY 1928.4 USD | — - | 708.96M CNY 98.58M USD |
| CSI Machine Tool Index 931866.SS | 1185.78 CNY 164.88 USD |
-0.74
|
707.59M CNY 98.39M USD | 1182.19 CNY 164.38 USD | 1194.94 CNY 166.15 USD | — - | 707.59M CNY 98.39M USD |
| Media Index 399248.SZ | 865.75 CNY 120.38 USD |
-3.04
|
707.44M CNY 98.36M USD | 865.06 CNY 120.28 USD | 883.02 CNY 122.78 USD | — - | 707.44M CNY 98.36M USD |
| SSE Telecommunication Services 000040.SS | 3603.33 CNY 501.02 USD |
-0.72
|
705.05M CNY 98.03M USD | 3600.21 CNY 500.59 USD | 3629.7 CNY 504.69 USD | — - | 705.05M CNY 98.03M USD |
| SSE Telecommunication Services 000078.SS | 3046.48 CNY 423.59 USD |
-0.88
|
705.05M CNY 98.03M USD | 3044.08 CNY 423.26 USD | 3068.63 CNY 426.67 USD | — - | 705.05M CNY 98.03M USD |
| China Strategic Emerging Indust 000891.SS | 1342.79 CNY 186.71 USD |
-0.41
|
703.22M CNY 97.78M USD | 1340.36 CNY 186.37 USD | 1349.37 CNY 187.62 USD | — - | 703.22M CNY 97.78M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1662.65 CNY 231.18 USD |
+1.19
|
700.95M CNY 97.46M USD | 1634.28 CNY 227.24 USD | 1672.9 CNY 232.61 USD | — - | 700.95M CNY 97.46M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 982.96 NOK 94.29 USD |
-0.36
|
1.02B NOK 97.44M USD | 979.33 NOK 93.95 USD | 988.79 NOK 94.85 USD | — - | 1.02B NOK 97.44M USD |
| CSI Global China Education Them 931456.SS | 1103.66 CNY 153.46 USD |
-0.51
|
700.4M CNY 97.39M USD | 1095.41 CNY 152.31 USD | 1111.09 CNY 154.49 USD | — - | 700.4M CNY 97.39M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2713.8 CNY 377.34 USD |
-0.99
|
700.06M CNY 97.34M USD | 2712.39 CNY 377.14 USD | 2735.13 CNY 380.3 USD | — - | 700.06M CNY 97.34M USD |
| SSE Real Estate Index 000006.SS | 4738.36 CNY 658.84 USD |
+1.32
|
699.49M CNY 97.26M USD | 4672.08 CNY 649.62 USD | 4760.01 CNY 661.85 USD | — - | 699.49M CNY 97.26M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10463.63 CNY 1454.9 USD |
+0.23
|
698.09M CNY 97.06M USD | 10415.57 CNY 1448.22 USD | 10505.54 CNY 1460.73 USD | — - | 698.09M CNY 97.06M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5804.02 CNY 807.01 USD |
+0.09
|
698.06M CNY 97.06M USD | 5775.97 CNY 803.11 USD | 5824.85 CNY 809.91 USD | — - | 698.06M CNY 97.06M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 152.47 USD — |
-2.73
|
96.93M USD — | 149.71 USD — | 154.52 USD — | — - | 96.93M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 730.88 USD — |
-0.31
|
96.85M USD — | 723.12 USD — | 733.55 USD — | — - | 96.85M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2400.14 USD — |
-1.28
|
96.44M USD — | 2379.55 USD — | 2425.84 USD — | 39 - | 96.44M USD — |
| CSI Navigation Satellite Indust 931585.SS | 659.37 CNY 91.68 USD |
-0.78
|
691.56M CNY 96.16M USD | 655.93 CNY 91.2 USD | 664.34 CNY 92.37 USD | — - | 691.56M CNY 96.16M USD |
| CSI Beverages Theme Index H30205.SS | 26258.8 CNY 3651.11 USD |
+0.02
|
690.81M CNY 96.05M USD | 26136.76 CNY 3634.14 USD | 26416.45 CNY 3673.03 USD | — - | 690.81M CNY 96.05M USD |
| SSE 380 Dividend Index 000150.SS | 11670.31 CNY 1622.68 USD |
+0.4
|
680.31M CNY 94.59M USD | 11619.59 CNY 1615.63 USD | 11702.6 CNY 1627.17 USD | — - | 680.31M CNY 94.59M USD |
| ChiNext Healthcare 399275.SZ | 2333.4 CNY 324.44 USD |
-0.4
|
679.14M CNY 94.43M USD | 2323.58 CNY 323.08 USD | 2349.13 CNY 326.63 USD | — - | 679.14M CNY 94.43M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1190.95 CNY 165.59 USD |
-0.54
|
677.37M CNY 94.18M USD | 1188.25 CNY 165.22 USD | 1196.47 CNY 166.36 USD | — - | 677.37M CNY 94.18M USD |
| CSI All Share Construction Mate 931009.SS | 5766.87 CNY 801.85 USD |
+1.03
|
674.54M CNY 93.79M USD | 5694.2 CNY 791.74 USD | 5778.14 CNY 803.41 USD | — - | 674.54M CNY 93.79M USD |
| SSE 180 Utilities Index H50010.SS | 2265.75 CNY 315.04 USD |
+0.04
|
668.19M CNY 92.91M USD | 2260.92 CNY 314.37 USD | 2298.77 CNY 319.63 USD | — - | 668.19M CNY 92.91M USD |
| SSE Mobile Internet Index H50053.SS | 2210.25 CNY 307.32 USD |
-0.97
|
665.06M CNY 92.47M USD | 2207.28 CNY 306.91 USD | 2225.43 CNY 309.43 USD | — - | 665.06M CNY 92.47M USD |
| CCTV 50 RETURN 399553.SZ | 6628.76 CNY 921.68 USD |
-0.02
|
663.97M CNY 92.32M USD | 6616.75 CNY 920.02 USD | 6660.32 CNY 926.07 USD | — - | 663.97M CNY 92.32M USD |
| CSI Battery Thematic Index 931719.SS | 2297.67 CNY 319.48 USD |
-1.27
|
660.2M CNY 91.8M USD | 2296.91 CNY 319.37 USD | 2321.22 CNY 322.75 USD | — - | 660.2M CNY 91.8M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1000.87 USD — |
-1.56
|
91.26M USD — | 992.17 USD — | 1015.66 USD — | — - | 91.26M USD — |
| AMAC Beverage Manufacturing Ind H30043.SS | 11411.62 CNY 1586.71 USD |
-0.07
|
646.75M CNY 89.93M USD | 11366.23 CNY 1580.4 USD | 11472.42 CNY 1595.16 USD | — - | 646.75M CNY 89.93M USD |
| CSI New Energy Vehicles Index 399976.SS | 2814.97 CNY 391.4 USD |
-0.69
|
644.66M CNY 89.64M USD | 2810.94 CNY 390.84 USD | 2832.65 CNY 393.86 USD | — - | 644.66M CNY 89.64M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2814.97 CNY 391.4 USD |
-0.69
|
644.66M CNY 89.64M USD | 2810.94 CNY 390.84 USD | 2832.65 CNY 393.86 USD | — - | 644.66M CNY 89.64M USD |
| SSE 380 Financials Index Index 000110.SS | 3654.92 CNY 508.19 USD |
+0.57
|
644.53M CNY 89.62M USD | 3637.9 CNY 505.83 USD | 3668.62 CNY 510.1 USD | — - | 644.53M CNY 89.62M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 878.04 CNY 122.09 USD |
-0.02
|
642.68M CNY 89.36M USD | 872.09 CNY 121.26 USD | 884.18 CNY 122.94 USD | — - | 642.68M CNY 89.36M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36802.91 CNY 5117.2 USD |
+0.39
|
642.03M CNY 89.27M USD | 36522.39 CNY 5078.2 USD | 36898.26 CNY 5130.46 USD | — - | 642.03M CNY 89.27M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3512.87 CNY 488.44 USD |
+0.94
|
641.16M CNY 89.15M USD | 3456.82 CNY 480.65 USD | 3545.77 CNY 493.02 USD | — - | 641.16M CNY 89.15M USD |
| CSI CONS STAPLES 399932.SZ | 16423.48 CNY 2283.58 USD |
+0.19
|
640.18M CNY 89.01M USD | 16341.32 CNY 2272.15 USD | 16494.97 CNY 2293.52 USD | — - | 640.18M CNY 89.01M USD |
| CSI Consumer Staples index 000932.SS | 16423.48 CNY 2283.58 USD |
+0.19
|
640.18M CNY 89.01M USD | 16341.32 CNY 2272.15 USD | 16494.97 CNY 2293.52 USD | — - | 640.18M CNY 89.01M USD |
| CSI All Share Index 000985.SS | 4665.27 CNY 648.68 USD |
-0.08
|
637.46M CNY 88.63M USD | 4658.98 CNY 647.8 USD | 4684.87 CNY 651.4 USD | — - | 637.46M CNY 88.63M USD |
| SZSE Telecommunication services 399621.SZ | 4090.18 CNY 568.71 USD |
-0.83
|
637.13M CNY 88.59M USD | 4080.46 CNY 567.36 USD | 4118.65 CNY 572.67 USD | — - | 637.13M CNY 88.59M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 842.39 USD — |
-1.37
|
88.28M USD — | 833.22 USD — | 855.7 USD — | — - | 88.28M USD — |
| CSI Dividend Quality Index 931468.SS | 28485.45 CNY 3960.71 USD |
+0.17
|
630.79M CNY 87.71M USD | 28362.55 CNY 3943.63 USD | 28606.17 CNY 3977.5 USD | — - | 630.79M CNY 87.71M USD |
| WELL-OFF INDEX 399901.SZ | 5662.99 CNY 787.4 USD |
+0.1
|
629.78M CNY 87.57M USD | 5652.46 CNY 785.94 USD | 5682.16 CNY 790.07 USD | — - | 629.78M CNY 87.57M USD |
| CSI Southern Well-Off Industry 000901.SS | 5662.99 CNY 787.4 USD |
+0.1
|
629.78M CNY 87.57M USD | 5652.46 CNY 785.94 USD | 5682.16 CNY 790.07 USD | — - | 629.78M CNY 87.57M USD |
| S&P 500 Transportation (Industr SP500-2030 | 880.83 USD — |
-1.84
|
87.55M USD — | 869.26 USD — | 890.34 USD — | — - | 87.55M USD — |
| CNI CYCLICAL 100 399402.SZ | 2852.47 CNY 396.62 USD |
-0.15
|
623.81M CNY 86.74M USD | 2848.52 CNY 396.07 USD | 2865.27 CNY 398.4 USD | — - | 623.81M CNY 86.74M USD |