$3.59T
إجمالي القيمة السوقية
$122.21B
إجمالي حجم التداول
BTC 60.80%     ETH 9.03%
السيطرة

صفحة النتائج 14 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Renewi  SHMCF $7.73
0
$777.5M $100 $7.5 $7.5 $777.5M 19.82 $0.39
Steel Partners Holdings L.P  SPLP $39.5
0
$756.29M $572 $39.28 $39.5 $756.29M 3.47 $11.38
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.17
+7.96
$700.44M $20 $2.01 $2.01 $700.44M 10.33 $0.21
Magellan Aerospace  MALJF $12.07
+0.58
$689.66M $100 $12.07 $12.07 $689.66M 24.14 $0.5
Volex  VLXGF $3.25
0
$681.97M $100 $3.48 $3.48 $681.97M 14.13 $0.23
Avon  AVNBF $17.62
0
$674.47M $300 $17.62 $17.62 $674.47M 83.90 $0.21
PAX Global Technology  PXGYF $0.5999
0
$644.02M $2.15K $0.5999 $0.5999 $644.02M 7.50 $0.08
Finnair Oyj  FNNNF $2.9
0
$642.31M $1.2K $2.5 $2.5 $642.31M 32.22 $0.09
Costamare Inc.  CMRE-PB $25.01
+0.15
$638M $2.27K $25 $25.01 $638M 6.73 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
Hainan Meilan International Airport Company  HMCTF $1.25
0
$621.17M $500 $1.25 $1.25 $621.17M 0 -$0.11
Costamare Inc.  CMRE-PD $26.13
-0.17
$617.42M $973 $26.13 $26.13 $617.42M 7.03 $3.72
Chiyoda Corporation  CHYCY $1.95
-17.37
$600.34M $343 $2.36 $2.36 $600.34M 2.70 $0.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
GDI Integrated Facility Services  GDIFF $23.82
-2.46
$560.95M $200 $24.42 $24.42 $560.95M 20.53 $1.16
Daiwa Industries  DAWIF $10.2
+7.37
$559.51M $27 $9.5 $9.5 $559.51M 13.42 $0.76
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.7399
0
$554.45M $18.1K $1.69 $1.69 $554.45M 12.34 $0.06
WashTec AG  WHTAF $40.01
0
$537.58M $100 $42 $43 $537.58M 18.10 $2.21
PostNL N.V.  TNTFF $1.07
+1.9
$537.26M $839 $1.05 $1.05 $537.26M 21.40 $0.05
Shibaura Machine Co.,Ltd.  TSHMY $10.23
0
$528.48M $47 $10.68 $10.68 $528.48M 5.55 $1.84
Tianjin Port Development  TJIPF $0.08
+21.21
$526.87M $1 $0.05999 $0.05999 $526.87M 8.00 $0.01
Ag Growth  AGGZF $28.01
+1.97
$526.57M $200 $27.25 $28.01 $526.57M 0 -$1.48
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $2K $0.9799 $0.9799 $523.86M 0 $0
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
Siem Industries  SEMUF $22
0
$499.91M $25 $22 $22 $499.91M 0 -$5.29
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Ryobi  RYBIF $15
+20.48
$485.52M $100 $15 $15 $485.52M 10.63 $1.41
ADENTRA  HDIUF $19.15
+2.41
$479.16M $100 $19.15 $19.15 $479.16M 11.89 $1.61
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.51
+0.81
$476.71M $1 $0.51 $0.51 $476.71M 0 -$0.07
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43
0
$476.52M $345 $1.2 $1.2 $476.52M 0 -$0.14
Algoma Central  AGMJF $10.32
0
$465.36M $175 $10.32 $10.32 $465.36M 6.61 $1.56
Komori  KMRCF $7.9
0
$464.59M $10 $7.63 $7.63 $464.59M 9.63 $0.82
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Nel ASA  NLLSY $6
-11.76
$427.38M $744 $6.8 $6.8 $427.38M 0 -$0.83
Porvair  PVARF $9.2
0
$424.42M $825 $7.68 $7.68 $424.42M 20.00 $0.46
PVA TePla AG  TPLKF $19.5
0
$424.12M $400 $19.5 $19.5 $424.12M 14.33 $1.36
Black Diamond  BDIMF $6.9
+2.22
$423.76M $200 $6.89 $6.9 $423.76M 19.71 $0.35
Air T, Inc.  AIRTP $17.31
-0.23
$416.98M $542 $16.75 $17.31 $416.98M 51.51 $0.34
bpost NV/SA  BPOSY $1.55
0
$411.53M $58 $1.55 $1.55 $411.53M 0 -$1.44
Kelly Services, Inc.  KELYB $11.35
-8.47
$409.76M $224 $11.35 $11.35 $409.76M 0 -$0.57
Information Services  IRMTF $20.83
0
$401.16M $200 $20.24 $20.83 $401.16M 19.46 $1.07
Dexterra  HZNOF $6.12
0
$396.35M $200 $6.17 $6.21 $396.35M 13.02 $0.47
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Chorus Aviation  CHRRF $14.86
+1.78
$386.25M $200 $14.86 $14.86 $386.25M 0 -$2.65
Wajax  WJXFF $16.97
+6.46
$374.44M $300 $15.94 $16 $374.44M 12.66 $1.34
Aida Engineering  ADERY $55
0
$371.75M $1.15K $52.03 $52.03 $371.75M 8.95 $6.14
va-Q-tec AG  VAQTF $25.16
0
$370.93M $0 $0 $0 $370.93M 0 $0
Valid Soluções  VSSPY $3.99
0
$369.81M $102 $4 $4 $369.81M 5.86 $0.68
Semperit Aktiengesellschaft Holding  SEIGY $4.45
0
$366.21M $575 $4 $4 $366.21M 27.81 $0.16
Safer Shot  SAFS $0.0001
-93.33
$348.28M $280K $0.0015 $0.0015 $348.28M 0 $0
WPF  WPFH $1.19
0
$347.54M $400 $1.12 $1.19 $347.54M 0 -$0.59
De La Rue  DELRF $1.73
+3.59
$339.79M $645 $1.67 $1.67 $339.79M 0 -$0.11
GenusPlus  GNSPF $0.0005
0
$335.14M $100 $0.0005 $0.0005 $335.14M 0.0062 $0.08
De La Rue plc  DLUEY $5
0
$327.36M $1.2K $5 $5 $327.36M 0 -$0.33
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.64
0
$326.3M $5K $0.64 $0.64 $326.3M 32.00 $0.02
Calian  CLNFF $27.85
-2.01
$325.57M $100 $27.85 $27.85 $325.57M 0 $0
Diana Shipping Inc.  DSX-PB $26.21
+0.02
$324.26M $802 $26.21 $26.3 $324.26M 27.85 $0.94
The Aaron's Company  AAN $10.09
0
$318.35M $0 $0 $0 $318.35M 0 $0
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Paul Mueller Company  MUEL $330
+1.54
$309.16M $162 $318.01 $330 $309.16M 2.63 $125.16
Agilyx ASA  AGXXF $2.7
-5.26
$306.39M $300 $2.85 $2.85 $306.39M 0 -$0.22
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Sintokogio,Ltd.  SILDF $5.09
0
$301.8M $100 $7.96 $7.96 $301.8M 13.74 $0.37
Scope Industries  SCPJ $325
+7.26
$297.71M $33 $303 $303 $297.71M 21.59 $15.05
Precious Shipping Public Company  PSGFF $0.07
-83.22
$293.11M $515 $0.4199 $0.4199 $293.11M 3.50 $0.02
XP Power  XPPLF $9.94
-6.27
$284.84M $300 $10.5 $10.6 $284.84M 0 -$0.54
Lycopodium  LYOPF $7.24
0
$281.61M $500 $8.55 $8.55 $281.61M 9.78 $0.74
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Emeco  EOHDF $0.53
0
$274.74M $500 $0.4199 $0.4199 $274.74M 6.62 $0.08
Mestek  MCCK $36
0
$271.65M $1.05K $35.5 $36 $271.65M 14.57 $2.47
K-Bro Linen  KBRLF $25.5
0
$267.78M $350 $25.5 $25.5 $267.78M 21.07 $1.21
Velan  VLNSF $12.04
-0.51
$247.46M $1 $12.1 $12.1 $247.46M 0 -$3.12
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Mobico  NXPGF $0.39
-33.9
$238.03M $1K $0.5899 $0.5899 $238.03M 0 -$1.81
LPKF Laser & Electronics SE  LPKFF $9.16
+16.24
$224.39M $800 $7.88 $8.76 $224.39M 0 -$0.17
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
COSCO SHIPPING International (Singapore)  CSCMY $0.46
-9.93
$220.37M $100 $0.51 $0.51 $220.37M 46.00 $0.01
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $1 $2.57 $2.57 $211.74M 11.66 $0.21
Aumann AG  AUUMF $14.6
0
$209.44M $100 $14.6 $14.6 $209.44M 8.74 $1.67
Ceres Power  CRPHY $0.5
0
$193.5M $2.1K $0.27 $0.27 $193.5M 0 -$0.1
Beroni  BNIGF $0.01
0
$192.93M $27 $0.002099 $0.002099 $192.93M 0 -$0.2
Firan Technology  FTGFF $7.26
+5.99
$187.01M $1.5K $7.26 $7.26 $187.01M 18.61 $0.39
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
DBM Global  DBMG $43
0
$180.73M $2 $43 $43 $180.73M 10.56 $4.07
Ricardo  RCDOF $2.74
-50.15
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
Safe Bulkers, Inc.  SB-PC $25.4
-0.59
$178.53M $561 $25.39 $25.4 $178.53M 16.84 $1.51
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Safe Bulkers, Inc.  SB-PD $25.4
-0.39
$177.74M $718 $25.4 $25.43 $177.74M 16.84 $1.51
China High Speed Transmission Equipment  CHSTY $2.24
-20
$173.31M $300 $2.8 $2.8 $173.31M 0 -$13.91
Quantafuel AS  QNTFF $0.5
0
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Sansei  SKUYF $8.1
0
$171.72M $200 $9 $9 $171.72M 11.10 $0.73
Crawford United  CRAWA $48
-3.52
$170.49M $2.4K $47.41 $49 $170.49M 12.43 $3.86
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا