صفحة النتائج 12 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2520)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2520)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1011)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (149)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioCardia BCDA | $2.97 — |
-0.34
|
$5.42M — | $44.5K — | $2.92 — | $3.27 — | $5.42M — | 0 | -$7.05 — | |
| Halberd HALB | $0.0085 — |
+1.19
|
$5.4M — | $978.53K — | $0.008399 — | $0.009499 — | $5.4M — | 0 | $0 — | |
| Dakshidin DKSC | $0.001199 — |
0
|
$5.37M — | $500K — | $0.001199 — | $0.001199 — | $5.37M — | 0 | $0 — | |
| Lixte Biotechnology LIXT | $2.37 — |
-2.47
|
$5.33M — | $6.12K — | $2.33 — | $2.44 — | $5.33M — | 0 | -$2.27 — | |
| Ainos AIMD | $0.81 — |
-3.89
|
$5.29M — | $94.16K — | $0.8 — | $0.8599 — | $5.29M — | 0 | -$3.3 — | |
| Sonendo SONX | $0.08 — |
0
|
$5.28M — | $115.79K — | $0.07 — | $0.08 — | $5.28M — | 0 | -$0.62 — | |
| Creative Medical Technology CELZ | $3.85 — |
+6.35
|
$5.19M — | $10.97K — | $3.67 — | $3.93 — | $5.19M — | 0 | -$3.74 — | |
| TFF Pharmaceuticals TFFP | $1.66 — |
+3.11
|
$5.14M — | $8.89K — | $1.6 — | $1.69 — | $5.14M — | 0 | -$9.38 — | |
| Titan Pharmaceuticals TTNP | $5.57 — |
+0.91
|
$5.09M — | $1.95K — | $5.45 — | $5.59 — | $5.09M — | 0 | -$6.42 — | |
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$5.08M — | $57.32K — | $0.01 — | $0.01 — | $5.08M — | 0 | $0 — | |
| ADM Tronics Unlimited ADMT | $0.08 — |
+9.17
|
$5.07M — | $20K — | $0.08 — | $0.08 — | $5.07M — | 0 | -$0.01 — | |
| Synaptogenix SNPX | $4.1 — |
+0.99
|
$5.06M — | $13.64K — | $3.97 — | $4.12 — | $5.06M — | 0 | -$23.32 — | |
| Venus Concept VERO | $0.78 — |
-2.71
|
$4.97M — | $32.07K — | $0.78 — | $0.8199 — | $4.97M — | 0 | -$6.68 — | |
| Leafly LFLY | $2.01 — |
-11.84
|
$4.95M — | $21.68K — | $2.01 — | $2.29 — | $4.95M — | 0 | -$3.04 — | |
| BioSig BSGM | $0.3499 — |
-5.35
|
$4.95M — | $20.73K — | $0.3499 — | $0.4 — | $4.95M — | 0 | -$3.12 — | |
| Emmaus Life Sciences EMMA | $0.08999 — |
0
|
$4.94M — | $30K — | $0.08999 — | $0.08999 — | $4.94M — | 0 | -$0.08 — | |
| 1933 Industries TGIFF | $0.01 — |
+25
|
$4.9M — | $18.39K — | $0.01 — | $0.01 — | $4.9M — | 0 | -$0.02 — | |
| Ayala Pharmaceuticals ADXS | $0.1199 — |
-59.89
|
$4.9M — | $1 — | $0.1199 — | $0.1199 — | $4.9M — | 0 | -$7.99 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.6999 — |
+1.07
|
$4.88M — | $1.42M — | $0.66 — | $0.7199 — | $4.88M — | 0 | -$122.2 — | |
| Australis Capital AUSAF | $0.0001 — |
0
|
$4.88M — | $60.12K — | $0.0001 — | $0.0001 — | $4.88M — | 0 | -$0.04 — | |
| Hoth Therapeutics HOTH | $0.91 — |
-0.79
|
$4.87M — | $11.32K — | $0.9 — | $0.91 — | $4.87M — | 0 | -$1.88 — | |
| Adial Pharmaceuticals ADIL | $1.15 — |
+1.77
|
$4.87M — | $25.09K — | $1.12 — | $1.15 — | $4.87M — | 0 | -$4.98 — | |
| Enveric Biosciences ENVB | $0.63 — |
+0.71
|
$4.85M — | $97.13K — | $0.6099 — | $0.63 — | $4.85M — | 0 | -$6.39 — | |
| Bright Minds Biosciences DRUG | $1.08 — |
-0.5
|
$4.84M — | $362 — | $1.08 — | $1.08 — | $4.84M — | 0 | -$0.97 — | |
| Genetic GENE | $1.5 — |
+1.35
|
$4.83M — | $18.27K — | $1.44 — | $1.5 — | $4.83M — | 0 | -$0.15 — | |
| Izotropic IZOZF | $0.08 — |
0
|
$4.69M — | $35K — | $0.08 — | $0.08 — | $4.69M — | 0 | -$0.04 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$4.65M — | $200 — | $0.02 — | $0.02 — | $4.65M — | 0 | $0 — | |
| Psykey CEOS | $0.01 — |
-14.11
|
$4.65M — | $292.7K — | $0.01 — | $0.01 — | $4.65M — | 0 | -$5.28 — | |
| Clever Leaves CLVR | $2.64 — |
-2.22
|
$4.63M — | $89 — | $2.64 — | $2.64 — | $4.63M — | 0 | -$12.63 — | |
| CordovaCann LVRLF | $0.04 — |
0
|
$4.6M — | $26K — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.04 — | |
| Biofrontera BFRI | $0.9 — |
-2.39
|
$4.57M — | $14.18K — | $0.89 — | $0.93 — | $4.57M — | 0 | -$10.3 — | |
| Indiva NDVAF | $0.02 — |
0
|
$4.56M — | $30K — | $0.02 — | $0.02 — | $4.56M — | 0 | -$0.01 — | |
| Evoke Pharma EVOK | $0.53 — |
+5.48
|
$4.55M — | $10.95K — | $0.5 — | $0.54 — | $4.55M — | 0 | -$1.83 — | |
| ReShape Lifesciences RSLS | $0.19 — |
-3.23
|
$4.49M — | $585.33K — | $0.19 — | $0.2 — | $4.49M — | 0 | -$0.44 — | |
| Akanda AKAN | $2.31 — |
-3.75
|
$4.43M — | $101.29K — | $2.26 — | $2.4 — | $4.43M — | 0 | -$286.3 — | |
| Pressure BioSciences PBIO | $0.13 — |
-8.93
|
$4.42M — | $24.2K — | $0.13 — | $0.14 — | $4.42M — | 0 | -$1.51 — | |
| MyMD Pharmaceuticals MYMD | $1.84 — |
-1.08
|
$4.36M — | $33.76K — | $1.75 — | $1.86 — | $4.36M — | 0 | -$9.27 — | |
| Artelo Biosciences ARTL | $1.34 — |
+3.08
|
$4.33M — | $30.09K — | $1.34 — | $1.41 — | $4.33M — | 0 | -$3.16 — | |
| Predictive Oncology POAI | $1.04 — |
0
|
$4.27M — | $39.97K — | $1.02 — | $1.11 — | $4.27M — | 0 | -$3.66 — | |
| Western Sierra Resource WSRC | $0.01 — |
0
|
$4.21M — | $5K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0 — | |
| Palisade Bio PALI | $4.5 — |
-1.53
|
$4.21M — | $7.66K — | $4.44 — | $4.55 — | $4.21M — | 0 | -$23.46 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.2M — | $4K — | $0.05 — | $0.05 — | $4.2M — | 0 | -$0.01 — | |
| Portage Biotech PRTG | $0.2099 — |
-6.11
|
$4.2M — | $8.65M — | $0.2099 — | $0.33 — | $4.2M — | 0 | -$8.52 — | |
| Bio-Path BPTH | $2 — |
+2.56
|
$4.16M — | $40.54K — | $1.93 — | $2.03 — | $4.16M — | 0 | -$25.26 — | |
| SLANG Worldwide SLGWF | $0.02 — |
-6.98
|
$4.16M — | $50 — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.08 — | |
| Therapeutic TSOI | $0.0008999 — |
0
|
$4.13M — | $3.09M — | $0.0008999 — | $0.0008999 — | $4.13M — | 0 | $0 — | |
| Delta 9 Cannabis DLTNF | $0.01 — |
0
|
$4.13M — | $103.56K — | $0.01 — | $0.01 — | $4.13M — | 0 | -$0.07 — | |
| Golden Valley Development GVDI | $0.006 — |
0
|
$4.1M — | $35K — | $0.006 — | $0.006 — | $4.1M — | 0 | -$302.08 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.06M — | $999.9K — | $0.0001 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
| iSpecimen ISPC | $0.3099 — |
-1.87
|
$4.04M — | $426.47K — | $0.2999 — | $0.32 — | $4.04M — | 0 | -$1.28 — | |
| Protagenic Therapeutics PTIX | $0.91 — |
-3.52
|
$4.03M — | $2.69K — | $0.9 — | $0.91 — | $4.03M — | 0 | -$1.37 — | |
| Trevena TRVN | $0.22 — |
+1.4
|
$4M — | $449.46K — | $0.2 — | $0.22 — | $4M — | 0 | -$2.71 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$3.99M — | $582 — | $0.01 — | $0.01 — | $3.99M — | 0 | -$0.01 — | |
| Sonoma Pharmaceuticals SNOA | $0.2099 — |
+1.05
|
$3.98M — | $5.83M — | $0.2 — | $0.2399 — | $3.98M — | 0 | -$0.53 — | |
| Genprex GNPX | $1.89 — |
-3.33
|
$3.96M — | $40.53K — | $1.87 — | $2.1 — | $3.96M — | 0 | -$18.8 — | |
| China Pharma CPHI | $0.25 — |
-4.42
|
$3.94M — | $81.16K — | $0.25 — | $0.26 — | $3.94M — | 0 | -$0.92 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+10
|
$3.88M — | $1.5K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.01 — | |
| Ensysce Biosciences ENSC | $0.51 — |
-2.78
|
$3.84M — | $73.51K — | $0.4799 — | $0.53 — | $3.84M — | 0 | -$3.16 — | |
| TRACON Pharmaceuticals TCON | $1.43 — |
0
|
$3.83M — | $337.7K — | $1.43 — | $1.43 — | $3.83M — | 0.013 | $106.4 — | |
| Assure IONM | $0.4199 — |
-0.24
|
$3.81M — | $5.25M — | $0.3499 — | $0.44 — | $3.81M — | 0 | -$2.3 — | |
| Regional Health Properties RHE | $2.07 — |
+4.55
|
$3.81M — | $178 — | $2.07 — | $2.07 — | $3.81M — | 0.090 | $22.81 — | |
| NexImmune NEXI | $2.76 — |
<0.01
|
$3.78M — | $6.06K — | $2.59 — | $2.77 — | $3.78M — | 0 | -$24.1 — | |
| Allarity Therapeutics ALLR | $0.2099 — |
+3.85
|
$3.75M — | $4.2M — | $0.2 — | $0.22 — | $3.75M — | 0.00010 | $2.03K — | |
| Eco-Growth Strategies ECGS | $0.11 — |
0
|
$3.7M — | $5K — | $0.11 — | $0.11 — | $3.7M — | 0 | -$0.05 — | |
| Silo Pharma SILO | $1 — |
+1.01
|
$3.69M — | $51.73K — | $0.91 — | $1 — | $3.69M — | 0 | -$1.17 — | |
| Applied DNA Sciences APDN | $0.4099 — |
-0.73
|
$3.68M — | $2.05M — | $0.38 — | $0.46 — | $3.68M — | 0 | -$17.62 — | |
| DH Enchantment ENMI | $0.0044 — |
0
|
$3.66M — | $158.02K — | $0.0044 — | $0.0044 — | $3.66M — | 0 | $0 — | |
| Hero HENC | $0.006599 — |
0
|
$3.65M — | $100.1K — | $0.006 — | $0.006599 — | $3.65M — | 0 | $0 — | |
| Avinger AVGR | $1.86 — |
-3.12
|
$3.56M — | $5.37K — | $1.82 — | $1.91 — | $3.56M — | 0 | -$15.09 — | |
| Certive CTVEF | $0.02 — |
0
|
$3.55M — | $5K — | $0.02 — | $0.02 — | $3.55M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.04 — |
0
|
$3.53M — | $10K — | $0.04 — | $0.04 — | $3.53M — | 0 | -$0.03 — | |
| OpGen OPGN | $2.58 — |
+0.39
|
$3.47M — | $4.94K — | $2.52 — | $2.62 — | $3.47M — | 0 | -$41.46 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$3.39M — | $10K — | $0.02999 — | $0.02999 — | $3.39M — | 0 | -$0.02 — | |
| Odyssey Health ODYY | $0.04 — |
-12.5
|
$3.37M — | $22.1K — | $0.04 — | $0.04 — | $3.37M — | 0.34 | $0.1 — | |
| BIOLASE BIOL | $0.1 — |
+38.5
|
$3.34M — | $680.39K — | $0.08 — | $0.14 — | $3.34M — | 0 | -$11.97 — | |
| Zhongchao ZCMD | $1.32 — |
+6.45
|
$3.33M — | $13.74K — | $1.24 — | $1.32 — | $3.33M — | 0 | -$4.35 — | |
| Avenue Therapeutics ATXI | $3.5 — |
-2.23
|
$3.29M — | $49.79K — | $3.5 — | $3.79 — | $3.29M — | 0.27 | $12.67 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
0
|
$3.29M — | $1.5K — | $0.07 — | $0.07 — | $3.29M — | 0 | -$0.01 — | |
| DermTech, Inc. DMTK | $0.08999 — |
-11.32
|
$3.29M — | $3.4M — | $0.08999 — | $0.1 — | $3.29M — | 0 | -$2.65 — | |
| Itoco ITMC | $0.008 — |
0
|
$3.25M — | $12.61K — | $0.008 — | $0.008 — | $3.25M — | 0 | -$1.13 — | |
| Petros Pharmaceuticals PTPI | $0.46 — |
+2.69
|
$3.2M — | $174.28K — | $0.4299 — | $0.4699 — | $3.2M — | 0 | -$7.38 — | |
| INVO Bioscience INVO | $0.8399 — |
-3.33
|
$3.2M — | $19.17K — | $0.8299 — | $0.8599 — | $3.2M — | 0 | -$1.45 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $2.43M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.05999 — |
0
|
$3.18M — | $84 — | $0.05999 — | $0.05999 — | $3.18M — | 0 | -$0.05 — | |
| Appili Therapeutics APLIF | $0.02999 — |
0
|
$3.18M — | $46K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.03 — | |
| Phio Pharmaceuticals PHIO | $0.6899 — |
+1.75
|
$3.18M — | $22.18K — | $0.66 — | $0.7199 — | $3.18M — | 0 | -$2.52 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+26.74
|
$3.18M — | $79.11K — | $0.008699 — | $0.01 — | $3.18M — | 0 | -$0.03 — | |
| NuVibe KGKG | $0.001199 — |
+20
|
$3.15M — | $28.76M — | $0.0008999 — | $0.001399 — | $3.15M — | 0 | $0 — | |
| Revelation Biosciences, Inc. REVB | $1.91 — |
+2.69
|
$3.12M — | $64.52K — | $1.86 — | $2.1 — | $3.12M — | 0 | -$48.5 — | |
| Alzamend Neuro ALZN | $0.39 — |
-0.65
|
$3.11M — | $37.42K — | $0.39 — | $0.4199 — | $3.11M — | 0 | -$1.82 — | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
-43
|
$3.07M — | $30K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $3.29M — | $0.0004 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| Regen BioPharma RGBP | $0.7399 — |
+10.45
|
$3.04M — | $500 — | $0.7399 — | $0.7399 — | $3.04M — | 0 | -$0.24 — | |
| Awakn Life Sciences AWKNF | $0.08 — |
0
|
$3.03M — | $5K — | $0.08 — | $0.08 — | $3.03M — | 0 | -$0.09 — | |
| NovaBay Pharmaceuticals NBY | $2.21 — |
-9.43
|
$2.98M — | $65.03K — | $2.19 — | $2.46 — | $2.98M — | 0 | -$120.4 — | |
| Sintx SINT | $4.8 — |
-6.98
|
$2.94M — | $107.06K — | $4.8 — | $5.61 — | $2.94M — | 0 | -$428 — | |
| Sonnet BioTherapeutics SONN | $0.9399 — |
-1.41
|
$2.92M — | $24.1K — | $0.92 — | $0.9599 — | $2.92M — | 0.33 | $2.81 — | |
| Helius Medical HSDT | $0.9799 — |
-1.99
|
$2.9M — | $43.96K — | $0.91 — | $1.01 — | $2.9M — | 0 | -$13.22 — | |
| Healthcare Triangle, Inc. HCTI | $0.52 — |
-0.21
|
$2.9M — | $13.04K — | $0.5 — | $0.53 — | $2.9M — | 0 | -$2.55 — | |
| OMID OMID | $0.02999 — |
+20
|
$2.89M — | $55.1K — | $0.02 — | $0.02999 — | $2.89M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||