Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$107.57B
Общий объем
BTC 49.62%     ETH 15.35%
Доминирование

Страница результатов 18 - Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Retail Estates N.V.  0FSO.IL $72.1 78.82 USD
0
$1.04B 1.13B USD $332 362.92 USD $65 71.05 USD $65 71.05 USD $1.04B 1.13B USD 5.55 $12.99 14.2 USD
Bonheur ASA  0DTI.IL $238.25 22.85 USD
0
$11.76B 1.13B USD $413.64K 39.68K USD $239.5 22.97 USD $239.5 22.97 USD $11.76B 1.13B USD 9.38 $25.39 2.44 USD
Alimak Group AB (publ)  0R8W.IL $98.8 9.64 USD
0
$11.37B 1.11B USD $693 67.65 USD $97.52 9.52 USD $98.01 9.57 USD $11.37B 1.11B USD 17.27 $5.72 0.56 USD
The Toronto-Dominion Bank  0VL8.L $81.51 60.49 USD
-0.32
$1.49B 1.1B USD $724 537.25 USD $81.51 60.49 USD $81.71 60.63 USD $1.49B 1.1B USD 0.10 $8.05 5.97 USD
Odfjell Drilling Ltd.  0QHX.IL $48.33 4.64 USD
0
$11.44B 1.1B USD $33.53K 3.22K USD $48.34 4.64 USD $48.34 4.64 USD $11.44B 1.1B USD 20.39 $2.37 0.23 USD
KLA Corporation  0JPO.L $695.38
+0.21
$1.09B $944 $690.05 $698.67 $1.09B 0.33 $20.6
Tele Columbus AG  0R50.IL $3.34 3.65 USD
0
$991.45M 1.08B USD $1.01K 1.1K USD $0.64 0.7 USD $0.64 0.7 USD $991.45M 1.08B USD 0 -$0.43 -0.4 USD
Vertex Pharmaceuticals Incorporated  0QZU.L $419.07
+0.66
$1.08B $632 $415.54 $420.5 $1.08B 0.44 $9.48
Regeneron Pharmaceuticals, Inc.  0R2M.L $966.21
+0.13
$1.08B $138 $959.63 $970.94 $1.08B 0.13 $70.31
Banca IFIS S.p.A.  0NBX.IL $18.04 19.72 USD
+0.75
$973.58M 1.06B USD $307 335.59 USD $18.15 19.84 USD $18.15 19.84 USD $973.58M 1.06B USD 5.93 $3.04 3.32 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Bombardier Inc.  0QZP.L $58.15 43.15 USD
-0.52
$1.41B 1.04B USD $138 102.4 USD $58.15 43.15 USD $58.15 43.15 USD $1.41B 1.04B USD 0 -$4.43 -3.2 USD
Terveystalo Oyj  0RV1.IL $7.52 8.21 USD
-0.73
$951.07M 1.04B USD $656 717.1 USD $7.54 8.24 USD $7.59 8.3 USD $951.07M 1.04B USD 150.29 $0.05 0.05 USD
EL.En. S.p.A.  0RH2.IL $11.73 12.82 USD
+14.98
$937.08M 1.02B USD $9.67K 10.57K USD $11.73 12.82 USD $11.73 12.82 USD $937.08M 1.02B USD 18.04 $0.65 0.71 USD
Mips AB (publ)  0RNQ.IL $349.05 34.07 USD
0
$10.49B 1.02B USD $663 64.72 USD $336.7 32.87 USD $351.77 34.34 USD $10.49B 1.02B USD 111.51 $3.13 0.31 USD
Per Aarsleff Holding A/S  0REQ.IL $347 50.88 USD
0
$6.94B 1.02B USD $1.74K 254.53 USD $346.5 50.8 USD $346.5 50.8 USD $6.94B 1.02B USD 9.75 $35.58 5.22 USD
Next Fifteen Communications Group plc  NFC.L $799 1021.87 USD
0
$787.05M 1.01B USD $0 0 USD $0 0 USD $0 0 USD $787.05M 1.01B USD 0 $0 0 USD
Alpha FX Group plc  AFX.L $1,920 2455.56 USD
0
$786.51M 1.01B USD $0 0 USD $0 0 USD $0 0 USD $786.51M 1.01B USD 0 $0 0 USD
McKesson Corporation  0JZU.L $537.77
+0.19
$991.92M $174 $535.29 $540.94 $991.92M 0.74 $7.23
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Modern Times Group MTG AB (publ)  0GXJ.IL $81.54 7.96 USD
-0.02
$10.08B 984.01M USD $37.46K 3.66K USD $80.9 7.9 USD $83.8 8.18 USD $10.08B 984.01M USD 44.07 $1.85 0.18 USD
Southern Copper Corporation  0L8B.L $106.82
+2.59
$978.25M $1.27K $104.1 $106.98 $978.25M 0.24 $4.42
iShares Trust - iShares Russell 1000 Growth ETF  0JGH.L $337.21
+0.5
$972.32M $642 $336.6 $337.4 $972.32M 0.033 $100.69
Tinexta S.p.A.  0RIW.IL $19.02 20.79 USD
-1.83
$863.75M 944.2M USD $578 631.83 USD $19.01 20.78 USD $19.06 20.84 USD $863.75M 944.2M USD 34.58 $0.55 0.6 USD
Palfinger AG  0MJ1.IL $23.2 25.36 USD
+0.65
$860.08M 940.18M USD $4.19K 4.58K USD $23.05 25.2 USD $23.35 25.52 USD $860.08M 940.18M USD 8.62 $2.69 2.94 USD
Inwido AB (publ)  0QXM.IL $144 14.06 USD
0
$9.54B 931.69M USD $4.89K 477.42 USD $145.9 14.24 USD $147.4 14.39 USD $9.54B 931.69M USD 10.85 $13.26 1.29 USD
VK Company Limited  VKCO.IL $4.1
0
$927.22M $0 $0 $0 $927.22M 0 $0
SpareBank 1 Nord-Norge  0J1N.IL $94.9 9.1 USD
0
$9.53B 913.98M USD $1.52K 146.19 USD $95.61 9.17 USD $95.61 9.17 USD $9.53B 913.98M USD 9.16 $10.35 0.99 USD
Vossloh AG  0N2Z.IL $45.38 49.6 USD
-0.44
$835.58M 913.4M USD $296 323.57 USD $45.7 49.96 USD $45.7 49.96 USD $835.58M 913.4M USD 15.97 $2.84 3.1 USD
Orange Belgium S.A.  0FBS.IL $13.82 15.11 USD
+0.58
$828.44M 905.59M USD $1.32K 1.44K USD $13.58 14.84 USD $13.9 15.19 USD $828.44M 905.59M USD 53.15 $0.26 0.28 USD
National Express Group PLC  NEX.L $114.73 146.74 USD
0
$704.56M 901.09M USD $0 0 USD $0 0 USD $0 0 USD $704.56M 901.09M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $122.5 11.75 USD
0
$9.38B 900.14M USD $2.23K 214.11 USD $123.8 11.88 USD $123.8 11.88 USD $9.38B 900.14M USD 7.27 $16.83 1.61 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
O'Reilly Automotive, Inc.  0KAB.L $1,132.11
+0.63
$887.81M $109 $1,127.1 $1,141.84 $887.81M 0.36 $31.25
Ballard Power Systems Inc.  0QY5.IL $3.77 2.8 USD
-0.42
$1.18B 876.24M USD $800 593.65 USD $3.78 2.8 USD $3.78 2.8 USD $1.18B 876.24M USD 0 -$0.65 -0.4 USD
Illinois Tool Works Inc.  0J8W.L $268.71
+0.75
$873.9M $1.74K $267.51 $269.24 $873.9M 0.31 $8.51
Africa Oil Corp.  0QVL.IL $18.62 1.82 USD
+0.73
$8.95B 873.43M USD $3.31K 322.9 USD $18.52 1.81 USD $18.8 1.84 USD $8.95B 873.43M USD 43.29 $0.43 0.04 USD
Clas Ohlson AB (publ)  0GQE.IL $142.8 13.94 USD
0
$8.93B 871.6M USD $10.85K 1.06K USD $142 13.86 USD $145 14.15 USD $8.93B 871.6M USD 52.11 $2.74 0.27 USD
Norway Royal Salmon AS  0P3N.IL $153 14.68 USD
0
$9.07B 869.94M USD $0 0 USD $0 0 USD $0 0 USD $9.07B 869.94M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $44.05 48.15 USD
-2.49
$793.3M 867.19M USD $3.1K 3.39K USD $43.95 48.04 USD $44.48 48.62 USD $793.3M 867.19M USD 8.57 $5.14 5.62 USD
Cadence Design Systems, Inc.  0HS2.L $312.17
+0.48
$863.62M $1.38K $309.47 $312.87 $863.62M 1.16 $2.68
Synopsys, Inc.  0LBP.L $573.25
-0.15
$862.43M $2.94K $569.45 $578.02 $862.43M 0.89 $6.42
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $5.57K 6.08K USD $3.64 3.98 USD $3.64 3.98 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Aedas Homes, S.A.  0RV8.IL $17.61 19.25 USD
+0.11
$778.38M 850.88M USD $930 1.02K USD $17.38 19 USD $17.9 19.57 USD $778.38M 850.88M USD 10.87 $1.62 1.77 USD
KKR & Co. Inc.  0Z1W.L $100.56
0
$847.31M $1.36K $99.42 $101.51 $847.31M 0.21 $4.63
Marriott International, Inc.  0JYW.L $252.31
-0.45
$843.41M $327 $252.31 $255.04 $843.41M 0.56 $4.5
Audax Renovables, S.A.  0EIB.IL $1.58 1.72 USD
+0.25
$764.51M 835.71M USD $44.68K 48.84K USD $1.55 1.69 USD $1.61 1.76 USD $764.51M 835.71M USD 52.60 $0.03 0.03 USD
DSM-Firmenich AG  0NPP.IL $113.72 124.31 USD
0
$761.54M 832.46M USD $0 0 USD $0 0 USD $0 0 USD $761.54M 832.46M USD 0 $0 0 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $102.9 112.48 USD
+0.19
$758.47M 829.11M USD $7.73K 8.45K USD $100.2 109.53 USD $103.2 112.81 USD $758.47M 829.11M USD 14.41 $7.14 7.8 USD
Neinor Homes, S.A.  0RNU.IL $10.18 11.13 USD
+0.34
$758.38M 829.01M USD $1.45K 1.58K USD $10.16 11.11 USD $10.18 11.13 USD $758.38M 829.01M USD 7.95 $1.28 1.4 USD
Diageo plc  DGED.L $148.5
-0.13
$827.16M $68 $148.18 $149.24 $827.16M 0.19 $7.48
Grieg Seafood ASA  0GW8.IL $67.38 6.46 USD
0
$8.5B 814.97M USD $2.03K 194.93 USD $68 6.52 USD $68 6.52 USD $8.5B 814.97M USD 0 -$3.1 -0.2 USD
INDUS Holding AG  0EUH.IL $26.35 28.8 USD
-2.68
$745.41M 814.84M USD $2.98K 3.25K USD $27 29.51 USD $27 29.51 USD $745.41M 814.84M USD 11.71 $2.25 2.46 USD
General Dynamics Corporation  0IUC.L $282.99
+1.01
$812.33M $640 $281.16 $283.08 $812.33M 0.24 $11.69
RHÖN-KLINIKUM Aktiengesellschaft  0NQH.IL $10.9 11.92 USD
-0.91
$742.1M 811.22M USD $1.25K 1.37K USD $10.8 11.81 USD $10.8 11.81 USD $742.1M 811.22M USD 27.94 $0.39 0.43 USD
Concentric AB (publ)  0P4X.IL $193.5 18.89 USD
0
$8.3B 810.5M USD $1.11K 108.25 USD $190.71 18.62 USD $191.4 18.68 USD $8.3B 810.5M USD 15.39 $12.57 1.23 USD
Northrop Grumman Corporation  0K92.L $478.78
+0.57
$806.14M $131 $477.8 $480.8 $806.14M 0.13 $36.22
Aon plc  0XHL.L $335.3
+1.02
$800.09M $249 $333.74 $335.91 $800.09M 0.54 $6.12
Chipotle Mexican Grill, Inc.  0HXW.L $2,918.39
+0.27
$794.78M $39 $2,908 $2,963.7 $794.78M 1.21 $24.05
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Thomson Reuters Corporation  0Q89.L $212.62 157.78 USD
+0.35
$1.06B 789.14M USD $72 53.43 USD $212.62 157.78 USD $212.62 157.78 USD $1.06B 789.14M USD 0.48 $4.36 3.24 USD
RPS Group plc  RPS.L $221 282.64 USD
0
$616.08M 787.92M USD $0 0 USD $0 0 USD $0 0 USD $616.08M 787.92M USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $20.97K 2.05K USD $90 8.79 USD $92.4 9.02 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
Amadeus FiRe AG  0DK9.IL $119.7 130.85 USD
-0.58
$711.17M 777.4M USD $219 239.4 USD $114.8 125.49 USD $120.4 131.61 USD $711.17M 777.4M USD 16.44 $7.28 7.96 USD
Implenia AG  0QNT.IL $32.65 37.15 USD
+0.15
$680.3M 774.03M USD $4.57K 5.2K USD $32.5 36.98 USD $32.75 37.26 USD $680.3M 774.03M USD 8.32 $3.92 4.46 USD
AutoZone, Inc.  0HJL.L $3,166.28
-0.43
$771.47M $46 $3,130.69 $3,200.05 $771.47M 0.27 $113.3
JOST Werke SE  0RTR.IL $47.33 51.73 USD
+0.11
$705.14M 770.82M USD $2.98K 3.26K USD $45.3 49.52 USD $47.9 52.36 USD $705.14M 770.82M USD 10.56 $4.48 4.9 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
The Southern Company  0L8A.L $71.62
+1.23
$750.93M $2.45K $70.84 $71.67 $750.93M 0.33 $2.15
MercadoLibre, Inc.  0K0E.L $1,515.7
+0.24
$748.7M $161 $1,508.82 $1,535 $748.7M 4.15 $3.65
Enbridge Inc.  0KTI.L $48.88 36.27 USD
-0.02
$1.01B 746.71M USD $7.03K 5.21K USD $48.87 36.26 USD $48.88 36.27 USD $1.01B 746.71M USD 0.16 $2.88 2.14 USD
EOG Resources, Inc.  0IDR.L $128.04
+1.4
$746.04M $1.3K $126.93 $128.09 $746.04M 0.17 $7.5
FedEx Corporation  0QZX.L $289.84
+1.24
$744.18M $1.25K $283.79 $289.84 $744.18M 0.15 $19.09
Moody's Corporation  0K36.L $394.45
+1.57
$736.52M $195 $390.16 $395.44 $736.52M 0.37 $10.56
Vanquis Banking Group plc  PFG.L $225 287.76 USD
0
$571.19M 730.51M USD $0 0 USD $0 0 USD $0 0 USD $571.19M 730.51M USD 0 $0 0 USD
Charter Communications, Inc.  0HW4.L $288.41
-1.51
$728.64M $871 $286.9 $293.05 $728.64M 0.10 $27.45
Valero Energy Corporation  0LK6.L $170.64
+2.18
$724.72M $2.34K $166.15 $170.64 $724.72M 0.27 $6.21
Recticel SA/NV  0NHV.IL $10.88 11.89 USD
+1.59
$661.1M 722.67M USD $8.46K 9.25K USD $10.84 11.85 USD $11.04 12.07 USD $661.1M 722.67M USD 0 -$0.22 -0.2 USD
Cintas Corporation  0HYJ.L $684.23
+0.6
$721.19M $447 $680.96 $690 $721.19M 0.60 $11.29
Devro plc  DVO.L $329 420.77 USD
0
$562.2M 719.02M USD $0 0 USD $0 0 USD $0 0 USD $562.2M 719.02M USD 0 $0 0 USD
Matas A/S  0QFA.IL $117.7 17.26 USD
0
$4.86B 712.18M USD $4.16K 609.65 USD $117.21 17.19 USD $117.21 17.19 USD $4.86B 712.18M USD 17.25 $6.82 1 USD
Duke Energy Corporation  0ID1.L $96.61
+1.08
$710.67M $1.61K $95.75 $96.61 $710.67M 0.20 $4.76
Parker-Hannifin Corporation  0KFZ.L $555.23
+0.59
$706M $211 $550.04 $557.5 $706M 0.42 $12.95
Emerson Electric Co.  0R33.L $113.22
+0.22
$697.25M $1.73K $112.72 $113.89 $697.25M 0.23 $4.78
Sligro Food Group N.V.  0MKM.IL $14.07 15.38 USD
-0.28
$635.72M 694.93M USD $3.46K 3.78K USD $14 15.3 USD $14.16 15.48 USD $635.72M 694.93M USD 42.63 $0.33 0.36 USD
Equinix, Inc.  0II4.L $825.88
+1.67
$693.02M $192 $813.69 $825.88 $693.02M 1.52 $5.42
CellaVision AB (publ)  0MR5.IL $239.25 23.35 USD
0
$7.04B 687.22M USD $266 25.96 USD $239.02 23.33 USD $239.02 23.33 USD $7.04B 687.22M USD 61.18 $3.91 0.38 USD
Norfolk Southern Corporation  0K8M.L $254.21
+1.41
$680.57M $340 $250.53 $255.27 $680.57M 0.20 $12.39
Meko AB (publ)  0HDJ.IL $115.65 11.29 USD
0
$6.97B 680.04M USD $608 59.35 USD $116.3 11.35 USD $119.9 11.7 USD $6.97B 680.04M USD 13.23 $8.74 0.85 USD
Tarkett S.A.  0QSA.IL $8.96 9.79 USD
+1.13
$620.09M 677.85M USD $33 36.07 USD $8.86 9.69 USD $9.14 9.99 USD $620.09M 677.85M USD 0 -$0.55 -0.6 USD
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Becton, Dickinson and Company  0R19.L $248.04
+1.38
$670.73M $898 $245.46 $248.15 $670.73M 0.39 $6.33
Banca Carige S.p.A. - Cassa di Risparmio di Genova e Imperia  0R7M.IL $0.8 0.87 USD
0
$608.58M 665.26M USD $0 0 USD $0 0 USD $0 0 USD $608.58M 665.26M USD 0 $0 0 USD
alstria office REIT-AG  0O9Q.IL $3.39 3.7 USD
-3.7
$606.1M 662.55M USD $164 179.27 USD $3.3 3.61 USD $3.62 3.95 USD $606.1M 662.55M USD 0 -$0.64 -0.6 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $7.17 7.83 USD
+1.27
$599.07M 654.87M USD $3.42K 3.73K USD $7.18 7.85 USD $7.28 7.96 USD $599.07M 654.87M USD 11.37 $0.63 0.69 USD
TransDigm Group Incorporated  0REK.L $1,230.51
+0.32
$653.43M $54 $1,227.36 $1,243.75 $653.43M 0.85 $14.34
Lookers plc  LOOK.L $129.8 166.01 USD
0
$503.23M 643.59M USD $0 0 USD $0 0 USD $0 0 USD $503.23M 643.59M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Qudian Inc.  0A2T.IL $2.51
+0.84
$633.42M $1.21K $2.5 $2.53 $633.42M 20.92 $0.12
Nilfisk Holding A/S  0RUZ.IL $142.7 20.92 USD
0
$4.3B 631.07M USD $5.7K 836.33 USD $142.4 20.88 USD $142.4 20.88 USD $4.3B 631.07M USD 12.70 $11.23 1.65 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь