Биржа: XETRA Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (145)
XETRA (145)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (145)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $399.35 436.54 USD |
-1.08
|
$2.98T 3.26T USD | $9.97K 10.9K USD | $398.5 435.61 USD | $400.7 438.02 USD | $2.98T 3.26T USD | 34.57 | $11.55 12.63 USD | |
| NVIDIA Corporation NVD.DE | $116.06 126.87 USD |
-4.21
|
$2.83T 3.09T USD | $129.66K 141.74K USD | $115.64 126.41 USD | $118.2 129.21 USD | $2.83T 3.09T USD | 44.12 | $2.63 2.87 USD | |
| Apple Inc. APC.DE | $184.58 201.77 USD |
-2.19
|
$2.76T 3.01T USD | $19.15K 20.93K USD | $184.08 201.22 USD | $185.78 203.08 USD | $2.76T 3.01T USD | 32.15 | $5.74 6.27 USD | |
| Broadcom Inc. 1YD.DE | $198.76 217.27 USD |
-3.49
|
$934.56B 1.02T USD | $5.37K 5.86K USD | $197.82 216.24 USD | $199.48 218.06 USD | $934.56B 1.02T USD | 102.45 | $1.94 2.12 USD | |
| Oracle Corporation ORC.DE | $140.52 153.61 USD |
-1.75
|
$395.06B 431.85B USD | $355 388.06 USD | $140.36 153.43 USD | $140.72 153.83 USD | $395.06B 431.85B USD | 36.97 | $3.8 4.15 USD | |
| SAP SE SAP.DE | $261.65 286.02 USD |
-1.73
|
$305.24B 333.67B USD | $193.86K 211.91K USD | $261.45 285.8 USD | $263.55 288.1 USD | $305.24B 333.67B USD | 53.72 | $4.87 5.32 USD | |
| ASML Holding N.V. ASME.DE | $660 721.47 USD |
-1.26
|
$264.87B 289.54B USD | $369 403.37 USD | $660 721.47 USD | $662.9 724.64 USD | $264.87B 289.54B USD | 29.83 | $22.12 24.18 USD | |
| Palantir Technologies Inc. PTX.DE | $109.42 119.61 USD |
-5.15
|
$259.65B 283.83B USD | $33.72K 36.86K USD | $108.8 118.93 USD | $111.74 122.15 USD | $259.65B 283.83B USD | 521.04 | $0.21 0.23 USD | |
| Cisco Systems, Inc. CIS.DE | $56 61.22 USD |
-1.75
|
$222.78B 243.53B USD | $908 992.57 USD | $56 61.22 USD | $56.29 61.53 USD | $222.78B 243.53B USD | 25.57 | $2.19 2.39 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.86 110.25 USD |
-4.18
|
$163.53B 178.77B USD | $18.85K 20.61K USD | $100.56 109.93 USD | $101.8 111.28 USD | $163.53B 178.77B USD | 82.67 | $1.22 1.33 USD | |
| QUALCOMM Incorporated QCI.DE | $133.58 146.02 USD |
-2.27
|
$146.67B 160.33B USD | $494 540.01 USD | $133.62 146.06 USD | $134.82 147.38 USD | $146.67B 160.33B USD | 15.24 | $8.76 9.58 USD | |
| Micron Technology, Inc. MTE.DE | $83.59 91.38 USD |
-4.59
|
$93.42B 102.12B USD | $2.75K 3.01K USD | $83.59 91.38 USD | $85.2 93.14 USD | $93.42B 102.12B USD | 22.41 | $3.73 4.08 USD | |
| Intel Corporation INL.DE | $18.95 20.71 USD |
-2.15
|
$82.65B 90.35B USD | $16.94K 18.52K USD | $18.89 20.65 USD | $19.05 20.82 USD | $82.65B 90.35B USD | 0 | -$4 -4.3 USD | |
| Infineon Technologies AG IFX.DE | $33.21 36.3 USD |
-0.55
|
$43.15B 47.17B USD | $375K 409.93K USD | $32.74 35.79 USD | $33.45 36.56 USD | $43.15B 47.17B USD | 34.95 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.55 8.25 USD |
-1.13
|
$25.18B 27.53B USD | $25 27.33 USD | $7.55 8.25 USD | $7.61 8.32 USD | $25.18B 27.53B USD | 188.69 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.59 5.01 USD |
-0.99
|
$24.72B 27.02B USD | $15.11K 16.51K USD | $4.57 5 USD | $4.62 5.05 USD | $24.72B 27.02B USD | 20.84 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.49 16.93 USD |
-2.9
|
$20.49B 22.4B USD | $2 2.19 USD | $15.49 16.93 USD | $15.49 16.93 USD | $20.49B 22.4B USD | 8.32 | $1.86 2.03 USD | |
| STMicroelectronics N.V. SGM.DE | $22.81 24.93 USD |
-1.11
|
$20.44B 22.34B USD | $283 309.36 USD | $22.81 24.93 USD | $22.83 24.95 USD | $20.44B 22.34B USD | 21.71 | $1.05 1.15 USD | |
| Nemetschek SE NEM.DE | $120.1 131.29 USD |
-0.5
|
$13.87B 15.16B USD | $7.35K 8.03K USD | $119.9 131.07 USD | $121.2 132.49 USD | $13.87B 15.16B USD | 77.98 | $1.54 1.68 USD | |
| Bechtle AG BC8.DE | $38.62 42.22 USD |
-0.16
|
$4.87B 5.32B USD | $8.97K 9.8K USD | $38.48 42.06 USD | $38.84 42.46 USD | $4.87B 5.32B USD | 21.45 | $1.8 1.97 USD | |
| ATOSS Software SE AOF.DE | $131.6 143.86 USD |
-0.75
|
$2.09B 2.29B USD | $231 252.51 USD | $131.6 143.86 USD | $132.2 144.51 USD | $2.09B 2.29B USD | 46.01 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $26.52 28.99 USD |
-0.6
|
$1.7B 1.86B USD | $5.31K 5.81K USD | $26.52 28.99 USD | $26.94 29.45 USD | $1.7B 1.86B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.58 11.57 USD |
-0.66
|
$1.65B 1.81B USD | $188.83K 206.42K USD | $10.56 11.54 USD | $10.76 11.76 USD | $1.65B 1.81B USD | 13.06 | $0.81 0.89 USD | |
| AIXTRON SE AIXA.DE | $12.5 13.66 USD |
-1.92
|
$1.41B 1.54B USD | $109.45K 119.65K USD | $12.47 13.63 USD | $12.67 13.85 USD | $1.41B 1.54B USD | 14.20 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $208 227.37 USD |
-0.24
|
$1.35B 1.47B USD | $76 83.08 USD | $208 227.37 USD | $208.5 227.92 USD | $1.35B 1.47B USD | 48.71 | $4.27 4.67 USD | |
| Elmos Semiconductor SE ELG.DE | $67.8 74.11 USD |
-2.16
|
$1.16B 1.27B USD | $6.4K 7K USD | $67.3 73.57 USD | $68.5 74.88 USD | $1.16B 1.27B USD | 9.48 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.86 40.29 USD |
-2.54
|
$1.11B 1.21B USD | $13.97K 15.27K USD | $36.82 40.25 USD | $37.56 41.06 USD | $1.11B 1.21B USD | 17.55 | $2.1 2.3 USD | |
| Adtran Networks SE ADV.DE | $20.4 22.3 USD |
-0.97
|
$1.06B 1.16B USD | $4.13K 4.51K USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $55 60.12 USD |
-0.54
|
$929.46M 1.02B USD | $783 855.92 USD | $54.9 60.01 USD | $55.4 60.56 USD | $929.46M 1.02B USD | 30.55 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $27.5 30.06 USD |
-0.36
|
$866.67M 947.39M USD | $8.75K 9.57K USD | $27.5 30.06 USD | $27.8 30.39 USD | $866.67M 947.39M USD | 27.77 | $0.99 1.08 USD | |
| Nagarro SE NA9.DE | $65.25 71.33 USD |
-1.66
|
$851.49M 930.79M USD | $21.78K 23.8K USD | $65 71.05 USD | $67.8 74.11 USD | $851.49M 930.79M USD | 16.03 | $4.07 4.45 USD | |
| SMA Solar Technology AG S92.DE | $22 24.05 USD |
-0.27
|
$763.4M 834.5M USD | $48.6K 53.13K USD | $21.74 23.76 USD | $22.34 24.42 USD | $763.4M 834.5M USD | 0 | -$4.05 -4.4 USD | |
| SUSS MicroTec SE SMHN.DE | $38.38 41.95 USD |
-3.42
|
$733.65M 801.98M USD | $27.5K 30.06K USD | $38.32 41.89 USD | $39.36 43.03 USD | $733.65M 801.98M USD | 14.11 | $2.72 2.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $23.6 25.8 USD |
+1.72
|
$621.29M 679.16M USD | $16.75K 18.31K USD | $23.3 25.47 USD | $23.9 26.13 USD | $621.29M 679.16M USD | 13.33 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $93.2 101.88 USD |
-1.06
|
$607.88M 664.49M USD | $4.93K 5.38K USD | $93 101.66 USD | $94.8 103.63 USD | $607.88M 664.49M USD | 0 | -$0.11 -0.1 USD | |
| PSI Software SE PSAN.DE | $30.5 33.34 USD |
-0.65
|
$472.38M 516.38M USD | $2.3K 2.51K USD | $30.5 33.34 USD | $30.6 33.45 USD | $472.38M 516.38M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $56.4 61.65 USD |
-0.35
|
$469.89M 513.66M USD | $10.55K 11.53K USD | $56.4 61.65 USD | $56.5 61.76 USD | $469.89M 513.66M USD | 19.24 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $40 43.73 USD |
+0.25
|
$395.05M 431.84M USD | $3 3.28 USD | $40 43.73 USD | $40 43.73 USD | $395.05M 431.84M USD | 25.47 | $1.57 1.72 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.1 19.79 USD |
-1.09
|
$315.76M 345.17M USD | $151 165.06 USD | $18.1 19.79 USD | $18.1 19.79 USD | $315.76M 345.17M USD | 26.23 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9 9.84 USD |
-0.55
|
$276.69M 302.46M USD | $1.9K 2.07K USD | $8.99 9.83 USD | $9.14 9.99 USD | $276.69M 302.46M USD | 0 | -$0.45 -0.4 USD | |
| Allgeier SE AEIN.DE | $18.25 19.95 USD |
-2.67
|
$209.37M 228.87M USD | $3.07K 3.35K USD | $18.1 19.79 USD | $18.7 20.44 USD | $209.37M 228.87M USD | 25.70 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.5 1.64 USD |
-3.37
|
$205.23M 224.35M USD | $2 2.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $205.23M 224.35M USD | 0 | -$1.88 -2.05 USD | |
| Fabasoft AG FAA.DE | $17.25 18.86 USD |
-0.86
|
$185.89M 203.21M USD | $1 1.09 USD | $17.25 18.86 USD | $17.25 18.86 USD | $185.89M 203.21M USD | 19.82 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.02 2.2 USD |
-0.49
|
$163.96M 179.23M USD | $3.12K 3.41K USD | $2.02 2.2 USD | $2.03 2.21 USD | $163.96M 179.23M USD | 201.50 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $15.65 17.11 USD |
+0.64
|
$124.89M 136.52M USD | $9.72K 10.63K USD | $15.4 16.83 USD | $15.65 17.11 USD | $124.89M 136.52M USD | 40.12 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.9699 1.06 USD |
-0.61
|
$120.84M 132.1M USD | $2.4K 2.62K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $120.84M 132.1M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.9 14.1 USD |
-3.01
|
$84.74M 92.63M USD | $2.6K 2.84K USD | $12.85 14.05 USD | $12.9 14.1 USD | $84.74M 92.63M USD | 8.95 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.02 3.3 USD |
-0.98
|
$72.9M 79.69M USD | $179 195.67 USD | $3.03 3.31 USD | $3.03 3.31 USD | $72.9M 79.69M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.66 9.47 USD |
-0.46
|
$72.46M 79.21M USD | $7.48K 8.18K USD | $8.64 9.44 USD | $8.8 9.62 USD | $72.46M 79.21M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.73M 37.97M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.73M 37.97M USD | 0 | -$0.57 -0.6 USD | |
| Cherry SE C3RY.DE | $0.91 0.99 USD |
-2.16
|
$21.06M 23.02M USD | $49 53.56 USD | $0.91 0.99 USD | $0.93 1.01 USD | $21.06M 23.02M USD | 0 | -$5.5 -6.01 USD | |
| medondo holding AG AMI.DE | $0.38 0.41 USD |
+3.3
|
$6.6M 7.21M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.39 0.43 USD | $6.6M 7.21M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.02 1.11 USD |
0
|
$5.49M 6M USD | $867 947.75 USD | $1.02 1.11 USD | $1.02 1.11 USD | $5.49M 6M USD | 10.19 | $0.1 0.11 USD | |
| Salesforce, Inc. FOO.DE | $255.5 279.3 USD |
-2.39
|
$245.15B 267.98B USD | $791 864.67 USD | $255.6 279.41 USD | $257.35 281.32 USD | $245.15B 267.98B USD | 44.98 | $5.68 6.21 USD | |
| International Business Machines Corporation IBM.DE | $235.45 257.38 USD |
-1.13
|
$218.99B 239.39B USD | $290 317.01 USD | $235.45 257.38 USD | $236.75 258.8 USD | $218.99B 239.39B USD | 45.10 | $5.22 5.71 USD | |
| Intuit Inc. ITU.DE | $590.4 645.39 USD |
-1.44
|
$165.05B 180.43B USD | $44 48.1 USD | $590.3 645.28 USD | $590.7 645.71 USD | $165.05B 180.43B USD | 62.01 | $9.52 10.41 USD | |
| Adobe Inc. ADB.DE | $368.2 402.49 USD |
-1.64
|
$156.93B 171.54B USD | $149 162.88 USD | $367.25 401.45 USD | $369.5 403.91 USD | $156.93B 171.54B USD | 27.25 | $13.51 14.77 USD | |
| Texas Instruments Incorporated TII.DE | $165.28 180.67 USD |
-1.6
|
$150.55B 164.58B USD | $307 335.59 USD | $165.28 180.67 USD | $167.48 183.08 USD | $150.55B 164.58B USD | 35.01 | $4.72 5.16 USD | |
| Applied Materials, Inc. AP2.DE | $144.26 157.7 USD |
-1.93
|
$117.86B 128.84B USD | $90 98.38 USD | $144.26 157.7 USD | $148 161.78 USD | $117.86B 128.84B USD | 19.65 | $7.34 8.02 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $169.74 185.55 USD |
-1.86
|
$112.38B 122.85B USD | $1.1K 1.2K USD | $169.2 184.96 USD | $171.02 186.95 USD | $112.38B 122.85B USD | 107.43 | $1.58 1.73 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.DE | $42.75 46.73 USD |
0
|
$36.9B 40.33B USD | $4 4.37 USD | $42.53 46.49 USD | $42.75 46.73 USD | $36.9B 40.33B USD | 90.95 | $0.47 0.51 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $221.4 242.02 USD |
-2.42
|
$35.04B 38.3B USD | $15 16.4 USD | $221.4 242.02 USD | $221.4 242.02 USD | $35.04B 38.3B USD | 0 | -$0.09 -0.09 USD | |
| The Trade Desk, Inc. TT8.DE | $65.11 71.17 USD |
-5.39
|
$32.26B 35.26B USD | $3.58K 3.92K USD | $64.36 70.35 USD | $65.92 72.06 USD | $32.26B 35.26B USD | 89.19 | $0.73 0.8 USD | |
| Capgemini SE CGM.DE | $151.3 165.39 USD |
-1.24
|
$25.71B 28.11B USD | $26 28.42 USD | $151.3 165.39 USD | $151.3 165.39 USD | $25.71B 28.11B USD | 15.97 | $9.47 10.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.54 8.24 USD |
+1.48
|
$25.47B 27.84B USD | $120 131.18 USD | $7.54 8.24 USD | $7.54 8.24 USD | $25.47B 27.84B USD | 188.50 | $0.04 0.04 USD | |
| ASM International NV AVS.DE | $483.3 528.31 USD |
0
|
$24.1B 26.35B USD | $6 6.56 USD | $483.3 528.31 USD | $483.3 528.31 USD | $24.1B 26.35B USD | 49.26 | $9.81 10.72 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $39.92 43.64 USD |
0
|
$16.77B 18.33B USD | $346 378.22 USD | $39.35 43.01 USD | $39.92 43.64 USD | $16.77B 18.33B USD | 30.94 | $1.29 1.41 USD | |
| First Solar, Inc. F3A.DE | $155.68 170.18 USD |
-4.41
|
$16.7B 18.25B USD | $212 231.74 USD | $155.68 170.18 USD | $158.6 173.37 USD | $16.7B 18.25B USD | 14.79 | $10.52 11.5 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}