Биржа: XETRA Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (26)
XETRA (26)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (26)
- {{item.name}}
- Все секторы
- Технологии (26)
Прикладное программное обеспечение (26)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $231.2 252.73 USD |
-3.24
|
$269.72B 294.84B USD | $4.88M 5.34M USD | $227.9 249.13 USD | $240.4 262.79 USD | $269.72B 294.84B USD | 87.24 | $2.65 2.9 USD | |
| Nemetschek SE NEM.DE | $98.65 107.84 USD |
-4.69
|
$11.39B 12.46B USD | $231.1K 252.62K USD | $96.4 105.38 USD | $103 112.59 USD | $11.39B 12.46B USD | 64.90 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $121.8 133.14 USD |
-3.33
|
$1.94B 2.12B USD | $28.05K 30.66K USD | $119.2 130.3 USD | $126.4 138.17 USD | $1.94B 2.12B USD | 42.58 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $11.6 12.68 USD |
-1.65
|
$1.84B 2.01B USD | $871.34K 952.49K USD | $11.02 12.05 USD | $11.86 12.96 USD | $1.84B 2.01B USD | 15.26 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $48.85 53.4 USD |
-2.88
|
$825.53M 902.42M USD | $38.68K 42.28K USD | $48.05 52.53 USD | $50.3 54.98 USD | $825.53M 902.42M USD | 27.13 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $2.85 3.11 USD |
-8.08
|
$532.6M 582.2M USD | $224.53K 245.44K USD | $2.77 3.03 USD | $3.07 3.35 USD | $532.6M 582.2M USD | 20.32 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $23.4 25.58 USD |
-4.88
|
$362.42M 396.17M USD | $8.59K 9.39K USD | $23.4 25.58 USD | $24.3 26.56 USD | $362.42M 396.17M USD | 0 | -$1.12 -1.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.3 18.91 USD |
0
|
$301.8M 329.91M USD | $44.52K 48.66K USD | $17 18.58 USD | $17.35 18.97 USD | $301.8M 329.91M USD | 24.71 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.3 17.82 USD |
-1.21
|
$175.66M 192.01M USD | $2.8K 3.06K USD | $16.2 17.71 USD | $16.55 18.09 USD | $175.66M 192.01M USD | 18.73 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.4 8.09 USD |
-5.13
|
$61.92M 67.69M USD | $6.08K 6.64K USD | $7.4 8.09 USD | $7.7 8.42 USD | $61.92M 67.69M USD | 20.55 | $0.36 0.39 USD | |
| Salesforce, Inc. FOO.DE | $223.4 244.21 USD |
-4.26
|
$215.33B 235.38B USD | $6.06K 6.62K USD | $218.75 239.12 USD | $230.9 252.4 USD | $215.33B 235.38B USD | 38.31 | $5.83 6.37 USD | |
| Intuit Inc. ITU.DE | $525 573.9 USD |
-4.06
|
$147.21B 160.93B USD | $395 431.79 USD | $525 573.9 USD | $542 592.48 USD | $147.21B 160.93B USD | 53.62 | $9.79 10.7 USD | |
| The Trade Desk, Inc. TT8.DE | $43.12 47.14 USD |
-3.78
|
$21.48B 23.48B USD | $6.91K 7.55K USD | $41.28 45.12 USD | $44.55 48.69 USD | $21.48B 23.48B USD | 59.88 | $0.72 0.79 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $13.8 15.09 USD |
+0.73
|
$147.02M 160.71M USD | $6.92K 7.56K USD | $13.6 14.87 USD | $14.1 15.41 USD | $147.02M 160.71M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.2 18.8 USD |
0
|
$32.96M 36.03M USD | $15 16.4 USD | $17.1 18.69 USD | $17.2 18.8 USD | $32.96M 36.03M USD | 0 | -$0.72 -0.7 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.81 1.98 USD |
0
|
$26.39M 28.85M USD | $5.73K 6.26K USD | $1.72 1.88 USD | $1.81 1.98 USD | $26.39M 28.85M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.06 2.25 USD |
-0.96
|
$12.79M 13.98M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.79M 13.98M USD | 10.29 | $0.2 0.22 USD | |
| Net-Digital AG VRL.DE | $3.16 3.45 USD |
-2.47
|
$6.78M 7.41M USD | $3.45K 3.77K USD | $3.16 3.45 USD | $3.22 3.52 USD | $6.78M 7.41M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $1.82 1.99 USD |
0
|
$5.85M 6.4M USD | $15K 16.4K USD | $1.82 1.99 USD | $1.82 1.99 USD | $5.85M 6.4M USD | 0 | -$0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}