$3.41T
Общая капитализация
$94.86B
Общий объем
BTC 61.15%     ETH 9.18%
Доминирование

Биржа: XETRA Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (26)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.DE $273.05 298.48 USD
+0.65
$318.54B 348.2B USD $389.53K 425.81K USD $271 296.24 USD $273.55 299.03 USD $318.54B 348.2B USD 55.95 $4.88 5.33 USD
Nemetschek SE  NEM.DE $128.1 140.03 USD
+3.14
$14.8B 16.17B USD $58.93K 64.42K USD $124.7 136.31 USD $128.3 140.25 USD $14.8B 16.17B USD 83.18 $1.54 1.68 USD
ATOSS Software SE  AOF.DE $136 148.67 USD
-0.15
$2.16B 2.36B USD $628 686.49 USD $136 148.67 USD $137.4 150.2 USD $2.16B 2.36B USD 47.55 $2.86 3.13 USD
TeamViewer SE  TMV.DE $10.51 11.49 USD
+0.1
$1.64B 1.79B USD $277.37K 303.2K USD $10.4 11.37 USD $10.54 11.52 USD $1.64B 1.79B USD 12.97 $0.81 0.89 USD
Mensch und Maschine Software SE  MUM.DE $56.9 62.2 USD
-0.35
$961.57M 1.05B USD $899 982.73 USD $56.5 61.76 USD $57.2 62.53 USD $961.57M 1.05B USD 31.61 $1.8 1.97 USD
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
PSI Software SE  PSAN.DE $30 32.79 USD
-1.64
$464.64M 507.91M USD $7.53K 8.23K USD $30 32.79 USD $30.4 33.23 USD $464.64M 507.91M USD 0 -$1.4 -1.5 USD
IVU Traffic Technologies AG  IVU.DE $18.9 20.66 USD
+3.56
$329.71M 360.42M USD $10.78K 11.79K USD $18.5 20.22 USD $19.1 20.88 USD $329.71M 360.42M USD 27.39 $0.69 0.75 USD
Fabasoft AG  FAA.DE $17.2 18.8 USD
+1.18
$185.35M 202.62M USD $1.42K 1.55K USD $16.9 18.47 USD $17.2 18.8 USD $185.35M 202.62M USD 19.77 $0.87 0.95 USD
CENIT Aktiengesellschaft  CSH.DE $9.26 10.12 USD
-1.07
$77.49M 84.7M USD $3.46K 3.78K USD $9.26 10.12 USD $9.56 10.45 USD $77.49M 84.7M USD 0 -$0.57 -0.6 USD
Net-Digital AG  VRL.DE $5.8 6.34 USD
-0.85
$12.44M 13.6M USD $1.55K 1.69K USD $5.5 6.01 USD $5.8 6.34 USD $12.44M 13.6M USD 0 -$0.69 -0.7 USD
Salesforce, Inc.  FOO.DE $230.8 252.3 USD
0
$221.02B 241.6B USD $1.94K 2.12K USD $229.55 250.93 USD $231.05 252.57 USD $221.02B 241.6B USD 41.14 $5.61 6.13 USD
Intuit Inc.  ITU.DE $670.7 733.17 USD
-0.04
$187.82B 205.31B USD $35 38.26 USD $670.7 733.17 USD $676.6 739.62 USD $187.82B 205.31B USD 62.44 $10.74 11.74 USD
The Trade Desk, Inc.  TT8.DE $66.33 72.51 USD
-0.87
$32.55B 35.58B USD $63 68.87 USD $66.33 72.51 USD $66.95 73.19 USD $32.55B 35.58B USD 92.12 $0.72 0.79 USD
Paycom Software, Inc.  0PY.DE $322.5 352.54 USD
0
$18.66B 20.4B USD $0 0 USD $0 0 USD $0 0 USD $18.66B 20.4B USD 0 $0 0 USD
RingCentral, Inc.  3RCA.DE $25.2 27.55 USD
0
$2.4B 2.62B USD $0 0 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 0 $0 0 USD
SUSE S.A.  SUSE.DE $10.89 11.9 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Serviceware SE  SJJ.DE $15 16.4 USD
-1.96
$157.5M 172.17M USD $967 1.06K USD $14.95 16.34 USD $15.3 16.72 USD $157.5M 172.17M USD 0 $0 0 USD
Vectron Systems AG  V3S.DE $12.15 13.28 USD
0
$107.68M 117.7M USD $0 0 USD $0 0 USD $0 0 USD $107.68M 117.7M USD 0 $0 0 USD
OTRS AG  TR9.DE $18.8 20.55 USD
-0.53
$36.22M 39.59M USD $1.19K 1.3K USD $18.8 20.55 USD $18.8 20.55 USD $36.22M 39.59M USD 0 -$0.71 -0.7 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.DE $1.7 1.86 USD
-1.73
$24.79M 27.1M USD $4 4.37 USD $1.7 1.86 USD $1.7 1.86 USD $24.79M 27.1M USD 0 -$0.02 -0.02 USD
niiio finance group AG  NIIN.DE $0.66 0.72 USD
0
$23.74M 25.95M USD $0 0 USD $0 0 USD $0 0 USD $23.74M 25.95M USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.DE $4.05 4.43 USD
0
$15.37M 16.8M USD $608 664.63 USD $3.95 4.31 USD $4.26 4.65 USD $15.37M 16.8M USD 8.26 $0.49 0.54 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.75 1.91 USD
0
$10.87M 11.88M USD $500 546.57 USD $1.75 1.91 USD $1.75 1.91 USD $10.87M 11.88M USD 6.25 $0.28 0.31 USD
Binect AG  MA10.DE $2.02 2.21 USD
0
$6.5M 7.1M USD $1.36K 1.48K USD $1.96 2.14 USD $2.02 2.21 USD $6.5M 7.1M USD 67.33 $0.03 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь