Биржа: XETRA Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (26)
XETRA (26)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (26)
- {{item.name}}
- Все секторы
- Технологии (26)
Прикладное программное обеспечение (26)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $243.4 266.07 USD |
+0.93
|
$283.95B 310.39B USD | $1.07M 1.17M USD | $240.8 263.23 USD | $245.6 268.47 USD | $283.95B 310.39B USD | 91.84 | $2.65 2.9 USD | |
| Nemetschek SE NEM.DE | $111.4 121.78 USD |
+1.55
|
$12.87B 14.07B USD | $33.04K 36.12K USD | $110.2 120.46 USD | $112.6 123.09 USD | $12.87B 14.07B USD | 73.28 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $131.8 144.08 USD |
-4.08
|
$2.1B 2.29B USD | $7.65K 8.36K USD | $130.6 142.76 USD | $139 151.95 USD | $2.1B 2.29B USD | 46.08 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.81 14 USD |
+0.55
|
$2B 2.19B USD | $131.89K 144.17K USD | $12.79 13.98 USD | $12.93 14.13 USD | $2B 2.19B USD | 16.85 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.2 60.34 USD |
+1.85
|
$932.84M 1.02B USD | $4.55K 4.97K USD | $54.2 59.25 USD | $55.2 60.34 USD | $932.84M 1.02B USD | 30.66 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.26 3.57 USD |
+0.31
|
$610.91M 667.81M USD | $105.38K 115.19K USD | $3.21 3.5 USD | $3.35 3.66 USD | $610.91M 667.81M USD | 23.31 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $27.4 29.95 USD |
+3.01
|
$424.37M 463.9M USD | $2.83K 3.09K USD | $26.6 29.08 USD | $27.5 30.06 USD | $424.37M 463.9M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.75 19.4 USD |
+2.31
|
$309.65M 338.49M USD | $5.39K 5.89K USD | $17.3 18.91 USD | $17.75 19.4 USD | $309.65M 338.49M USD | 25.35 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.5 18.04 USD |
+1.85
|
$177.81M 194.37M USD | $9.8K 10.71K USD | $16 17.49 USD | $16.5 18.04 USD | $177.81M 194.37M USD | 18.96 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.14 8.9 USD |
+0.25
|
$68.11M 74.46M USD | $4.43K 4.84K USD | $7.92 8.66 USD | $8.14 8.9 USD | $68.11M 74.46M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.82 1.99 USD |
+4
|
$26.54M 29.01M USD | $1.46K 1.59K USD | $1.82 1.99 USD | $1.82 1.99 USD | $26.54M 29.01M USD | 0 | -$0.06 -0.06 USD | |
| Salesforce, Inc. FOO.DE | $233.45 255.19 USD |
+1.3
|
$227.52B 248.71B USD | $3.44K 3.75K USD | $232.5 254.15 USD | $235.65 257.6 USD | $227.52B 248.71B USD | 41.53 | $5.62 6.14 USD | |
| Intuit Inc. ITU.DE | $544.1 594.77 USD |
+1.23
|
$153.62B 167.93B USD | $87 95.1 USD | $537.9 588 USD | $550.1 601.33 USD | $153.62B 167.93B USD | 57.51 | $9.46 10.34 USD | |
| The Trade Desk, Inc. TT8.DE | $47.29 51.69 USD |
+2.92
|
$23.79B 26.01B USD | $3.84K 4.19K USD | $47.1 51.49 USD | $48.66 53.19 USD | $23.79B 26.01B USD | 68.52 | $0.69 0.75 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.6 15.96 USD |
+2.1
|
$153.3M 167.58M USD | $1.67K 1.82K USD | $14.55 15.91 USD | $14.7 16.07 USD | $153.3M 167.58M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.35 18.97 USD |
0
|
$33.25M 36.34M USD | $250 273.28 USD | $17.35 18.97 USD | $17.35 18.97 USD | $33.25M 36.34M USD | 0 | -$0.71 -0.7 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.88 2.06 USD |
+2.17
|
$11.67M 12.76M USD | $150 163.97 USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.67M 12.76M USD | 6.71 | $0.28 0.31 USD | |
| Net-Digital AG VRL.DE | $3.1 3.39 USD |
-1.27
|
$6.65M 7.27M USD | $1.39K 1.52K USD | $3.1 3.39 USD | $3.1 3.39 USD | $6.65M 7.27M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $1.72 1.88 USD |
+5.52
|
$5.53M 6.05M USD | $20.86K 22.8K USD | $1.67 1.83 USD | $1.72 1.88 USD | $5.53M 6.05M USD | 0 | -$0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}