Биржа: XETRA Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (26)
XETRA (26)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (26)
- {{item.name}}
- Все секторы
- Технологии (26)
Прикладное программное обеспечение (26)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $252.5 276.02 USD |
-0.96
|
$294.56B 322B USD | $1.1M 1.2M USD | $252.75 276.29 USD | $256 279.84 USD | $294.56B 322B USD | 51.84 | $4.87 5.32 USD | |
| Nemetschek SE NEM.DE | $119.2 130.3 USD |
-0.67
|
$13.77B 15.05B USD | $17.19K 18.79K USD | $118.6 129.65 USD | $120.6 131.83 USD | $13.77B 15.05B USD | 77.40 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $137.8 150.63 USD |
-3.09
|
$2.19B 2.4B USD | $6.87K 7.51K USD | $137.2 149.98 USD | $143.6 156.97 USD | $2.19B 2.4B USD | 48.18 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $9.53 10.42 USD |
-1.95
|
$1.49B 1.63B USD | $248.04K 271.15K USD | $9.56 10.44 USD | $9.76 10.67 USD | $1.49B 1.63B USD | 11.76 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $53.6 58.59 USD |
0
|
$905.8M 990.16M USD | $13.77K 15.05K USD | $52.9 57.83 USD | $54.5 59.58 USD | $905.8M 990.16M USD | 29.77 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $29.1 31.81 USD |
+0.34
|
$450.7M 492.68M USD | $1.09K 1.19K USD | $29 31.7 USD | $29.4 32.14 USD | $450.7M 492.68M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.05 20.82 USD |
+0.79
|
$332.33M 363.28M USD | $4.89K 5.34K USD | $18.8 20.55 USD | $19.1 20.88 USD | $332.33M 363.28M USD | 27.21 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.35 17.87 USD |
+1.87
|
$176.19M 192.6M USD | $5.2K 5.68K USD | $16 17.49 USD | $16.2 17.71 USD | $176.19M 192.6M USD | 20.43 | $0.8 0.87 USD | |
| Net-Digital AG VRL.DE | $6.15 6.72 USD |
+2.5
|
$13.19M 14.42M USD | $5.53K 6.05K USD | $5.9 6.45 USD | $6.25 6.83 USD | $13.19M 14.42M USD | 0 | -$0.69 -0.7 USD | |
| Salesforce, Inc. FOO.DE | $231.25 252.79 USD |
-0.86
|
$221.61B 242.25B USD | $1.5K 1.64K USD | $231 252.51 USD | $235.7 257.65 USD | $221.61B 242.25B USD | 42.04 | $5.5 6.01 USD | |
| Intuit Inc. ITU.DE | $651.7 712.4 USD |
-0.9
|
$181.79B 198.72B USD | $1 1.09 USD | $651.5 712.18 USD | $651.7 712.4 USD | $181.79B 198.72B USD | 61.53 | $10.59 11.58 USD | |
| The Trade Desk, Inc. TT8.DE | $60.28 65.89 USD |
-2.16
|
$29.78B 32.56B USD | $1.34K 1.46K USD | $60.16 65.76 USD | $62.69 68.53 USD | $29.78B 32.56B USD | 84.90 | $0.71 0.78 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $15.75 17.22 USD |
-5.69
|
$167.35M 182.94M USD | $3.42K 3.73K USD | $15.75 17.22 USD | $16.85 18.42 USD | $167.35M 182.94M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.8 9.62 USD |
-3.3
|
$73.64M 80.49M USD | $3.16K 3.45K USD | $8.8 9.62 USD | $9.12 9.97 USD | $73.64M 80.49M USD | 0 | -$0.57 -0.6 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.77 1.93 USD |
+0.57
|
$25.81M 28.21M USD | $1.12K 1.22K USD | $1.74 1.9 USD | $1.8 1.97 USD | $25.81M 28.21M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.68 1.84 USD |
-4
|
$10.43M 11.4M USD | $3.05K 3.33K USD | $1.68 1.84 USD | $1.75 1.91 USD | $10.43M 11.4M USD | 6.00 | $0.28 0.31 USD | |
| Binect AG MA10.DE | $2 2.19 USD |
0
|
$6.43M 7.03M USD | $5 5.47 USD | $2 2.19 USD | $2 2.19 USD | $6.43M 7.03M USD | 66.66 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}